No.3
Disclosure
2026/09/30 21:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
00544 Daido Group Ltd.DAIDO GROUPHong Kong Stock Exchange
3 posts
Daido Group Ltd. (00544) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daido Group Ltd. (00544) Stock Price History
Daido Group Ltd. closed at HK$0.91 on Oct 22, 2026, −0.5% over 1 month, −55.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.05Oct 8
1-Month LowHK$0.90Sep 23
1-Week Change−0.5%vs Oct 15
1-Month Change−0.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,945 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.91 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.91 | +0.01 | +0.56% |
| Oct 16 (Fri) | HK$0.90 | −0.01 | −1.10% |
| Oct 15 (Thu) | HK$0.91 | −0.02 | −1.62% |
| Oct 14 (Wed) | HK$0.93 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.93 | −0.07 | −7.04% |
| Oct 12 (Mon) | HK$1.00 | −0.06 | −5.24% |
| Oct 9 (Fri) | HK$1.05 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.05 | +0.01 | +0.48% |
| Oct 7 (Wed) | HK$1.05 | +0.05 | +5.03% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.05Oct 8
3-Month LowHK$0.69Jul 27
1-Month Change−0.5%vs Sep 22
3-Month Change−13.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,702 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.91 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.91 | +0.01 | +0.56% |
| Oct 16 (Fri) | HK$0.90 | −0.01 | −1.10% |
| Oct 15 (Thu) | HK$0.91 | −0.02 | −1.62% |
| Oct 14 (Wed) | HK$0.93 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.93 | −0.07 | −7.04% |
| Oct 12 (Mon) | HK$1.00 | −0.06 | −5.24% |
| Oct 9 (Fri) | HK$1.05 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.05 | +0.01 | +0.48% |
| Oct 7 (Wed) | HK$1.05 | +0.05 | +5.03% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.00May 29
6-Month LowHK$0.69Jul 27
3-Month Change−13.0%vs Jul 22
6-Month Change−47.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,262 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.91 | −0.5% |
| Sep 2026 | HK$0.91 | +0.0% |
| Aug 2026 | HK$0.91 | −11.7% |
| Jul 2026 | HK$1.03 | −36.0% |
| Jun 2026 | HK$1.61 | −19.5% |
| May 2026 | HK$2.00 | +11.1% |
| Apr 2026 | HK$1.80 | +5.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.15Oct 27
52-Week LowHK$0.69Jul 27
Year to Date−52.4%vs Dec 31
From 52-Week High−57.9%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$4,458 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −55.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.91 | −0.5% |
| Sep 2026 | HK$0.91 | +0.0% |
| Aug 2026 | HK$0.91 | −11.7% |
| Jul 2026 | HK$1.03 | −36.0% |
| Jun 2026 | HK$1.61 | −19.5% |
| May 2026 | HK$2.00 | +11.1% |
| Apr 2026 | HK$1.80 | +5.9% |
| Mar 2026 | HK$1.70 | −2.9% |
| Feb 2026 | HK$1.75 | +1.7% |
| Jan 2026 | HK$1.72 | −9.5% |
| Dec 2025 | HK$1.90 | −5.0% |
| Nov 2025 | HK$2.00 | −2.4% |
| Oct 2025 | HK$2.05 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.50Jul 21, 2025
3-Year LowHK$0.49Feb 10, 2025
Annualized Return−9.7%
Max Drawdown−74.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,358 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.91 | −52.4% |
| 2025 | HK$1.90 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.00Oct 25, 2021
5-Year LowHK$0.49Feb 10, 2025
Annualized Return−21.3%
Max Drawdown−83.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,017 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.91 | −52.4% |
| 2025 | HK$1.90 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$160.00Mar 2000
All-Time LowHK$0.50Feb 2025
Total Change−99.4%vs Feb 2000
Annualized Return−17.5%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$59 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.91 | −52.4% |
| 2025 | HK$1.90 | +120.9% |
| 2024 | HK$0.86 | −46.3% |
| 2023 | HK$1.60 | −5.9% |
| 2022 | HK$1.70 | −39.3% |
| 2021 | HK$2.80 | +21.7% |
| 2020 | HK$2.30 | −28.1% |
| 2019 | HK$3.20 | −30.4% |
| 2018 | HK$4.60 | −45.2% |
| 2017 | HK$8.40 | −36.4% |
| 2016 | HK$13.20 | −27.5% |
| 2015 | HK$18.20 | +67.0% |
| 2014 | HK$10.90 | +14.7% |
| 2013 | HK$9.50 | −33.6% |
| 2012 | HK$14.30 | −11.7% |
| 2011 | HK$16.20 | −21.0% |
| 2010 | HK$20.50 | +17.8% |
| 2009 | HK$17.40 | +45.0% |
| 2008 | HK$12.00 | −57.9% |
| 2007 | HK$28.50 | −6.6% |
| 2006 | HK$30.50 | −31.5% |
| 2005 | HK$44.50 | −33.1% |
| 2004 | HK$66.50 | +84.7% |
| 2003 | HK$36.00 | +111.8% |
| 2002 | HK$17.00 | −50.0% |
| 2001 | HK$34.00 | −6.8% |
| 2000 | HK$36.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 21:04
取締役・重要な執行役員の異動／登記住所・代理人の変更／指名委員会委員の異動
CHANGE OF DIRECTORS; CHANGE OF AUTHORISED REPRESENTATIVES; AND CHANGE IN COMPOSITION OF THE BOARD COMMITTEE
CHANGE OF DIRECTORS; CHANGE OF AUTHORISED REPRESENTATIVES; AND CHANGE IN COMPOSITION OF THE BOARD COMMITTEE
Delete
No.1
Disclosure
2026/09/24 23:32
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Daido Group Ltd. board
More Chinese stocks in English
- Fufeng Group Limited00546
- Digital Domain Holdings Limited00547
- Shenzhen Expressway Corporation Limited00548
- Allegro Culture Limited00550
- Yue Yuen Industrial (Holdings) Ltd.00551
- CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED00552
- Nanjing Panda Electronics Company Limited00553
- Hans Group Holdings Limited00554
- Pan Asia Environmental Protection Group Limited00556
- China Tian Yuan Healthcare Group Limited00557
- L.K. Technology Holdings Limited00558
- DeTai New Energy Group Limited00559