An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
00537 普源精电RIGOL香港联合交易所
帖子 42 条
普源精电(00537)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
普源精电(00537)股价走势
普源精电于2026年11月9日收盘价为16.16 港元,较1个月前−25.0%。
股价5日均线25日均线恒生指数公告
1个月最高21.54 港元10月9日
1个月最低15.62 港元11月3日
较1周前−1.5%较11月2日
较1个月前−25.0%较10月9日
如果1个月前买入1万港元,现在价值7,502 港元(−25.0%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+1.1%,本股为−25.0%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月9日(周一) | 16.16 港元 | +0.05 | +0.31% |
| 11月6日(周五) | 16.11 港元 | −0.71 | −4.22% |
| 11月5日(周四) | 16.82 港元 | +0.15 | +0.90% |
| 11月4日(周三) | 16.67 港元 | +1.05 | +6.72% |
| 11月3日(周二) | 15.62 港元 | −0.78 | −4.76% |
| 11月2日(周一) | 16.40 港元 | +0.65 | +4.13% |
| 10月30日(周五) | 15.75 港元 | −1.05 | −6.25% |
| 10月29日(周四) | 16.80 港元 | −1.40 | −7.69% |
| 10月28日(周三) | 18.20 港元 | +0.53 | +3.00% |
| 10月27日(周二) | 17.67 港元 | −0.77 | −4.18% |
股价5日均线25日均线恒生指数公告
3个月最高28.02 港元9月23日
3个月最低15.62 港元11月3日
较1个月前−25.0%较10月9日
较3个月前−36.0%较8月7日
如果3个月前买入1万港元,现在价值6,490 港元(−35.1%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.6%,本股为−35.1%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月9日(周一) | 16.16 港元 | +0.05 | +0.31% |
| 11月6日(周五) | 16.11 港元 | −0.71 | −4.22% |
| 11月5日(周四) | 16.82 港元 | +0.15 | +0.90% |
| 11月4日(周三) | 16.67 港元 | +1.05 | +6.72% |
| 11月3日(周二) | 15.62 港元 | −0.78 | −4.76% |
| 11月2日(周一) | 16.40 港元 | +0.65 | +4.13% |
| 10月30日(周五) | 15.75 港元 | −1.05 | −6.25% |
| 10月29日(周四) | 16.80 港元 | −1.40 | −7.69% |
| 10月28日(周三) | 18.20 港元 | +0.53 | +3.00% |
| 10月27日(周二) | 17.67 港元 | −0.77 | −4.18% |
股价25日均线75日均线恒生指数公告
6个月最高28.80 港元7月9日
6个月最低15.62 港元11月3日
较3个月前−36.0%较8月7日
较6个月前―
如果6个月前买入1万港元,现在价值5,611 港元(−43.9%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+1.9%,本股为−43.9%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 16.16 港元 | +2.6% |
| 2026年10月 | 15.75 港元 | −37.2% |
| 2026年9月 | 25.08 港元 | +4.7% |
| 2026年8月 | 23.96 港元 | +1.2% |
| 2026年7月 | 23.68 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年7月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.42
公告
2026/11/05 19:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.41
公告
2026/11/05 19:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.40
公告
2026/11/03 18:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.39
公告
2026/10/28 20:14
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.38
公告
2026/10/28 20:11
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.37
公告
2026/10/28 20:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36
公告
2026/10/28 20:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.35
公告
2026/10/28 20:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34
公告
2026/10/28 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33
公告
2026/10/28 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32
公告
2026/10/28 19:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31
公告
2026/10/28 19:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30
公告
2026/10/28 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29
公告
2026/10/28 19:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28
公告
2026/10/28 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27
公告
2026/10/28 19:48
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26
公告
2026/10/28 19:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25
公告
2026/10/28 19:03
四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動向)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.24
公告
2026/10/23 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23
公告
2026/10/23 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/10/23 20:13
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/23 20:12
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/23 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/23 20:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18
公告
2026/10/23 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17
公告
2026/10/23 20:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16
公告
2026/10/23 20:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/10/23 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/19 19:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/19 19:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/10/15 19:13
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.11
公告
2026/10/13 21:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/13 21:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/10/13 21:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/13 21:17
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING
删除
No.7
公告
2026/09/22 23:53
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF THE 2026 FIRST EGM
NOTICE OF THE 2026 FIRST EGM
删除
No.6
公告
2026/09/22 18:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/22 18:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/22 18:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/17 18:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/16 17:37
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
删除
No.1
公告
2026/09/15 17:40
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section