日本語English简体中文 繁體中文

00537 普源精电RIGOL香港联合交易所

帖子 42 条

普源精电(00537)基本信息

代码
00537
公司名称
普源精电
当地名称
RIGOL
市场
香港联合交易所
股价
16.16 港元 +0.05 (+0.31%) 11月9日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

普源精电(00537)股价走势

普源精电于2026年11月9日收盘价为16.16 港元,较1个月前−25.0%。

2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-28 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…21.54 港元15.62 港元10月9日11月9日
股价5日均线25日均线恒生指数公告
1个月最高21.54 港元10月9日
1个月最低15.62 港元11月3日
较1周前−1.5%较11月2日
较1个月前−25.0%较10月9日

如果1个月前买入1万港元,现在价值7,502 港元(−25.0%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+1.1%,本股为−25.0%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月9日(周一)16.16 港元+0.05+0.31%
11月6日(周五)16.11 港元−0.71−4.22%
11月5日(周四)16.82 港元+0.15+0.90%
11月4日(周三)16.67 港元+1.05+6.72%
11月3日(周二)15.62 港元−0.78−4.76%
11月2日(周一)16.40 港元+0.65+4.13%
10月30日(周五)15.75 港元−1.05−6.25%
10月29日(周四)16.80 港元−1.40−7.69%
10月28日(周三)18.20 港元+0.53+3.00%
10月27日(周二)17.67 港元−0.77−4.18%
2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-28 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…28.02 港元15.62 港元8月10日11月9日
股价5日均线25日均线恒生指数公告
3个月最高28.02 港元9月23日
3个月最低15.62 港元11月3日
较1个月前−25.0%较10月9日
较3个月前−36.0%较8月7日

如果3个月前买入1万港元,现在价值6,490 港元(−35.1%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.6%,本股为−35.1%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月9日(周一)16.16 港元+0.05+0.31%
11月6日(周五)16.11 港元−0.71−4.22%
11月5日(周四)16.82 港元+0.15+0.90%
11月4日(周三)16.67 港元+1.05+6.72%
11月3日(周二)15.62 港元−0.78−4.76%
11月2日(周一)16.40 港元+0.65+4.13%
10月30日(周五)15.75 港元−1.05−6.25%
10月29日(周四)16.80 港元−1.40−7.69%
10月28日(周三)18.20 港元+0.53+3.00%
10月27日(周二)17.67 港元−0.77−4.18%
2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-28 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…28.80 港元15.62 港元7月9日11月9日
股价25日均线75日均线恒生指数公告
6个月最高28.80 港元7月9日
6个月最低15.62 港元11月3日
较3个月前−36.0%较8月7日
较6个月前―

如果6个月前买入1万港元,现在价值5,611 港元(−43.9%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+1.9%,本股为−43.9%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月16.16 港元+2.6%
2026年10月15.75 港元−37.2%
2026年9月25.08 港元+4.7%
2026年8月23.96 港元+1.2%
2026年7月23.68 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年7月起)。投资判断请以最新数据为准。

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.42 公告 2026/11/05 19:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.41 公告 2026/11/05 19:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.40 公告 2026/11/03 18:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.39 公告 2026/10/28 20:14
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.38 公告 2026/10/28 20:11
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.37 公告 2026/10/28 20:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36 公告 2026/10/28 20:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.35 公告 2026/10/28 20:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34 公告 2026/10/28 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33 公告 2026/10/28 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32 公告 2026/10/28 19:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/10/28 19:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30 公告 2026/10/28 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29 公告 2026/10/28 19:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28 公告 2026/10/28 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27 公告 2026/10/28 19:48
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26 公告 2026/10/28 19:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25 公告 2026/10/28 19:03
四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動向)
2026 THIRD QUARTERLY REPORT
删除
No.24 公告 2026/10/23 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/23 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/10/23 20:13
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/23 20:12
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/23 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/23 20:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/23 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17 公告 2026/10/23 20:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16 公告 2026/10/23 20:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/23 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/19 19:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/10/19 19:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/10/15 19:13
取締役会の開催日
DATE OF BOARD MEETING
删除
No.11 公告 2026/10/13 21:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/10/13 21:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/10/13 21:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/10/13 21:17
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING
删除
No.7 公告 2026/09/22 23:53
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF THE 2026 FIRST EGM
删除
No.6 公告 2026/09/22 18:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/22 18:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/22 18:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/17 18:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/16 17:37
中間報告書
INTERIM REPORT 2026
删除
No.1 公告 2026/09/15 17:40
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在普源精电股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板