Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001237 Ningbo Hicon Industry Technology Co., Ltd.惠康科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Hicon Industry Technology Co., Ltd. (001237) at a glance

Code
001237
Company
Ningbo Hicon Industry Technology Co., Ltd.
Local name
惠康科技
Market
Shenzhen Stock Exchange
Share price
CN¥43.70 +0.16 (+0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Hicon Industry Technology Co., Ltd. (001237) Stock Price History

Ningbo Hicon Industry Technology Co., Ltd. closed at CN¥43.70 on Nov 9, 2026, −12.2% over 1 month.

2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告CN¥49.78CN¥41.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.78Oct 9
1-Month LowCN¥41.56Oct 30
1-Week Change+5.0%vs Nov 2
1-Month Change−12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,779 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥43.70+0.16+0.37%
Nov 6 (Fri)CN¥43.54−0.52−1.18%
Nov 5 (Thu)CN¥44.06+0.20+0.46%
Nov 4 (Wed)CN¥43.86+0.97+2.26%
Nov 3 (Tue)CN¥42.89+1.26+3.03%
Nov 2 (Mon)CN¥41.63+0.07+0.17%
Oct 30 (Fri)CN¥41.56−1.06−2.49%
Oct 29 (Thu)CN¥42.62−1.58−3.57%
Oct 28 (Wed)CN¥44.20+0.19+0.43%
Oct 27 (Tue)CN¥44.01−1.72−3.76%
2026-09-18 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于宁波惠康工业科技股份有限公司2026年第二次临时股东…2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告CN¥55.45CN¥41.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.45Aug 17
3-Month LowCN¥41.56Oct 30
1-Month Change−12.2%vs Oct 9
3-Month Change−20.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,915 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥43.70+0.16+0.37%
Nov 6 (Fri)CN¥43.54−0.52−1.18%
Nov 5 (Thu)CN¥44.06+0.20+0.46%
Nov 4 (Wed)CN¥43.86+0.97+2.26%
Nov 3 (Tue)CN¥42.89+1.26+3.03%
Nov 2 (Mon)CN¥41.63+0.07+0.17%
Oct 30 (Fri)CN¥41.56−1.06−2.49%
Oct 29 (Thu)CN¥42.62−1.58−3.57%
Oct 28 (Wed)CN¥44.20+0.19+0.43%
Oct 27 (Tue)CN¥44.01−1.72−3.76%
2026-09-18 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于宁波惠康工业科技股份有限公司2026年第二次临时股东…2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告CN¥111.80CN¥41.56May 22Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥111.80May 22
6-Month LowCN¥41.56Oct 30
3-Month Change−20.4%vs Aug 7
6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,909 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.3%, while this stock moved −60.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥43.70+5.1%
Oct 2026CN¥41.56−15.3%
Sep 2026CN¥49.05−5.5%
Aug 2026CN¥51.91−2.0%
Jul 2026CN¥52.98−26.1%
Jun 2026CN¥71.72+1.4%
May 2026CN¥70.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
北京国枫律师事务所关于宁波惠康工业科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Ningbo Hicon Industry Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English