No.13
Disclosure
2026/10/31 09:00
第3四半期報告
安徽建工2026年第三季度报告
安徽建工2026年第三季度报告
600502 Anhui Construction Engineering Group Corporation Limited安徽建工Shanghai Stock Exchange
13 posts
Anhui Construction Engineering Group Corporation Limited (600502) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Construction Engineering Group Corporation Limited (600502) Stock Price History
Anhui Construction Engineering Group Corporation Limited closed at CN¥4.15 on Nov 9, 2026, −2.4% over 1 month, −13.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.39Oct 13
1-Month LowCN¥4.01Nov 2
1-Week Change+3.5%vs Nov 2
1-Month Change−2.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,765 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.15 | −0.01 | −0.24% |
| Nov 6 (Fri) | CN¥4.16 | −0.04 | −0.95% |
| Nov 4 (Wed) | CN¥4.20 | +0.07 | +1.69% |
| Nov 3 (Tue) | CN¥4.13 | +0.12 | +2.99% |
| Nov 2 (Mon) | CN¥4.01 | −0.20 | −4.75% |
| Oct 30 (Fri) | CN¥4.21 | +0.04 | +0.96% |
| Oct 29 (Thu) | CN¥4.17 | −0.01 | −0.24% |
| Oct 28 (Wed) | CN¥4.18 | −0.04 | −0.95% |
| Oct 26 (Mon) | CN¥4.22 | +0.05 | +1.20% |
| Oct 23 (Fri) | CN¥4.17 | +0.04 | +0.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.63Aug 28
3-Month LowCN¥4.01Nov 2
1-Month Change−2.4%vs Oct 9
3-Month Change−8.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.15 | −0.01 | −0.24% |
| Nov 6 (Fri) | CN¥4.16 | −0.04 | −0.95% |
| Nov 4 (Wed) | CN¥4.20 | +0.07 | +1.69% |
| Nov 3 (Tue) | CN¥4.13 | +0.12 | +2.99% |
| Nov 2 (Mon) | CN¥4.01 | −0.20 | −4.75% |
| Oct 30 (Fri) | CN¥4.21 | +0.04 | +0.96% |
| Oct 29 (Thu) | CN¥4.17 | −0.01 | −0.24% |
| Oct 28 (Wed) | CN¥4.18 | −0.04 | −0.95% |
| Oct 26 (Mon) | CN¥4.22 | +0.05 | +1.20% |
| Oct 23 (Fri) | CN¥4.17 | +0.04 | +0.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.53May 12
6-Month LowCN¥4.01Nov 2
3-Month Change−8.8%vs Aug 7
6-Month Change−23.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,685 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.15 | −1.4% |
| Oct 2026 | CN¥4.21 | −0.5% |
| Sep 2026 | CN¥4.23 | −5.2% |
| Aug 2026 | CN¥4.46 | −6.7% |
| Jul 2026 | CN¥4.78 | +9.9% |
| Jun 2026 | CN¥4.35 | −17.8% |
| May 2026 | CN¥5.29 | −1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.03Apr 21
52-Week LowCN¥4.01Nov 2
Year to Date−11.5%vs Dec 31
From 52-Week High−31.2%Apr 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,557 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.15 | −1.4% |
| Oct 2026 | CN¥4.21 | −0.5% |
| Sep 2026 | CN¥4.23 | −5.2% |
| Aug 2026 | CN¥4.46 | −6.7% |
| Jul 2026 | CN¥4.78 | +9.9% |
| Jun 2026 | CN¥4.35 | −17.8% |
| May 2026 | CN¥5.29 | −1.9% |
| Apr 2026 | CN¥5.39 | −4.3% |
| Mar 2026 | CN¥5.63 | +16.6% |
| Feb 2026 | CN¥4.83 | +1.0% |
| Jan 2026 | CN¥4.78 | +1.9% |
| Dec 2025 | CN¥4.69 | −1.5% |
| Nov 2025 | CN¥4.76 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.95Apr 17, 2026
3-Year LowCN¥3.95Sep 2, 2024
Annualized Return−4.5%
Max Drawdown−30.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.15 | −11.5% |
| 2025 | CN¥4.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.95May 23, 2022
5-Year LowCN¥3.75Nov 22, 2021
Annualized Return+2.1%
Max Drawdown−50.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,067 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.15 | −11.5% |
| 2025 | CN¥4.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.80Jun 2015
All-Time LowCN¥0.36Jul 2005
Total Change+338.2%vs May 2003
Annualized Return+6.5%
If you had invested CN¥10,000 in May 2003, it would be worth CN¥43,823 today (+338.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +131.5%, while this stock moved +338.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.15 | −11.5% |
| 2025 | CN¥4.69 | −1.9% |
| 2024 | CN¥4.78 | +2.8% |
| 2023 | CN¥4.65 | −3.1% |
| 2022 | CN¥4.80 | +15.7% |
| 2021 | CN¥4.15 | +9.8% |
| 2020 | CN¥3.78 | −6.9% |
| 2019 | CN¥4.06 | +14.0% |
| 2018 | CN¥3.56 | −38.0% |
| 2017 | CN¥5.74 | −31.0% |
| 2016 | CN¥8.32 | +24.1% |
| 2015 | CN¥6.70 | +17.4% |
| 2014 | CN¥5.71 | +39.9% |
| 2013 | CN¥4.08 | +6.6% |
| 2012 | CN¥3.82 | −12.9% |
| 2011 | CN¥4.39 | +49.2% |
| 2010 | CN¥2.94 | +5.4% |
| 2009 | CN¥2.79 | +253.7% |
| 2008 | CN¥0.79 | −54.5% |
| 2007 | CN¥1.73 | +155.6% |
| 2006 | CN¥0.68 | +71.2% |
| 2005 | CN¥0.40 | −25.8% |
| 2004 | CN¥0.53 | −24.1% |
| 2003 | CN¥0.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/31 09:00
対外投資
安徽建工关于安徽垦建合作发展股权投资基金合伙企业（有限合伙）拟清算注销暨关联交易的公告
安徽建工关于安徽垦建合作发展股权投资基金合伙企业（有限合伙）拟清算注销暨关联交易的公告
Delete
No.11
Disclosure
2026/10/31 09:00
配当・利益分配
安徽建工关于2026年前三季度利润分配方案的公告
安徽建工关于2026年前三季度利润分配方案的公告
Delete
No.10
Disclosure
2026/10/31 09:00
株主総会の招集
安徽建工关于召开2026年第二次临时股东会的通知
安徽建工关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/31 09:00
訴訟・仲裁
安徽建工关于公司及子公司涉及诉讼、仲裁的公告
安徽建工关于公司及子公司涉及诉讼、仲裁的公告
Delete
No.8
Disclosure
2026/10/31 09:00
対外投資
安徽建工关于舒城安建私募股权投资基金合伙企业（有限合伙）拟清算注销暨关联交易的公告
安徽建工关于舒城安建私募股权投资基金合伙企业（有限合伙）拟清算注销暨关联交易的公告
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
安徽建工第九届董事会第二十二次会议决议公告
安徽建工第九届董事会第二十二次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
債務保証
安徽建工关于为子公司提供担保的进展公告
安徽建工关于为子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/10/31 09:00
営業データ
安徽建工2026年前三季度主要经营数据公告
安徽建工2026年前三季度主要经营数据公告
Delete
No.4
Disclosure
2026/10/24 09:00
決算説明会
安徽建工关于召开2026年第三季度业绩说明会的公告
安徽建工关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/30 09:00
受注
安徽建工关于项目中标的公告
安徽建工关于项目中标的公告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
安徽建工第九届董事会第二十一次会议决议公告
安徽建工第九届董事会第二十一次会议决议公告
Delete
No.1
Disclosure
2026/09/28 09:00
社債・短期資金調達
安徽建工关于子公司发行可续期公司债券获准注册的公告
安徽建工关于子公司发行可续期公司债券获准注册的公告
Delete
Write on the Anhui Construction Engineering Group Corporation Limited board
More Chinese stocks in English
- Shaanxi Zhongtian Rocket Technology Co., Ltd003009
- Suzhou Highfine Biotech Co., Ltd.301393
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181
- WuXi Xinje Electric Co., Ltd.603416