Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603013 YAPP Automotive Systems Co., Ltd.亚普股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

YAPP Automotive Systems Co., Ltd. (603013) at a glance

Code
603013
Company
YAPP Automotive Systems Co., Ltd.
Local name
亚普股份
Market
Shanghai Stock Exchange
Share price
CN¥15.31 +0.02 (+0.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YAPP Automotive Systems Co., Ltd. (603013) Stock Price History

YAPP Automotive Systems Co., Ltd. closed at CN¥15.31 on Nov 9, 2026, +5.4% over 1 month, −34.6% over 1 year.

2026-10-31 第3四半期報告 亚普汽车部件股份有限公司2026年第三季度报告CN¥15.55CN¥13.64Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.55Oct 26
1-Month LowCN¥13.64Oct 15
1-Week Change+3.9%vs Nov 2
1-Month Change+5.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,544 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.31+0.02+0.13%
Nov 6 (Fri)CN¥15.29+0.11+0.72%
Nov 5 (Thu)CN¥15.18+0.34+2.29%
Nov 4 (Wed)CN¥14.84+0.15+1.02%
Nov 3 (Tue)CN¥14.69−0.04−0.27%
Nov 2 (Mon)CN¥14.73+0.84+6.05%
Oct 30 (Fri)CN¥13.89−0.74−5.06%
Oct 29 (Thu)CN¥14.63−0.92−5.92%
Oct 28 (Wed)CN¥15.55+0.23+1.50%
Oct 27 (Tue)CN¥15.32−0.23−1.48%
2026-09-15 株主総会 亚普汽车部件股份有限公司2026年第二次临时股东会会议资料2026-09-17 決算説明会 亚普汽车部件股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-24 株主総会決議 亚普汽车部件股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏琼宇仁方律师事务所关于亚普汽车部件股份有限公司2026年第二次临时股东… / 取締役会決議 亚普汽车部件股份有限公司第六届董事会第七次会议决议公告2026-10-31 第3四半期報告 亚普汽车部件股份有限公司2026年第三季度报告CN¥16.98CN¥13.64Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.98Aug 10
3-Month LowCN¥13.64Oct 15
1-Month Change+5.4%vs Oct 9
3-Month Change−8.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,016 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.31+0.02+0.13%
Nov 6 (Fri)CN¥15.29+0.11+0.72%
Nov 5 (Thu)CN¥15.18+0.34+2.29%
Nov 4 (Wed)CN¥14.84+0.15+1.02%
Nov 3 (Tue)CN¥14.69−0.04−0.27%
Nov 2 (Mon)CN¥14.73+0.84+6.05%
Oct 30 (Fri)CN¥13.89−0.74−5.06%
Oct 29 (Thu)CN¥14.63−0.92−5.92%
Oct 28 (Wed)CN¥15.55+0.23+1.50%
Oct 27 (Tue)CN¥15.32−0.23−1.48%
2026-09-15 株主総会 亚普汽车部件股份有限公司2026年第二次临时股东会会议资料2026-09-17 決算説明会 亚普汽车部件股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-24 株主総会決議 亚普汽车部件股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏琼宇仁方律师事务所关于亚普汽车部件股份有限公司2026年第二次临时股东… / 取締役会決議 亚普汽车部件股份有限公司第六届董事会第七次会议决议公告2026-10-31 第3四半期報告 亚普汽车部件股份有限公司2026年第三季度报告CN¥21.57CN¥13.64May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.57May 15
6-Month LowCN¥13.64Oct 15
3-Month Change−8.6%vs Aug 7
6-Month Change−28.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,229 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.31+10.2%
Oct 2026CN¥13.89−2.6%
Sep 2026CN¥14.26−3.3%
Aug 2026CN¥14.75−14.4%
Jul 2026CN¥17.24+9.2%
Jun 2026CN¥15.79−17.9%
May 2026CN¥19.24−5.7%
2026-09-15 株主総会 亚普汽车部件股份有限公司2026年第二次临时股东会会议资料2026-09-17 決算説明会 亚普汽车部件股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-24 株主総会決議 亚普汽车部件股份有限公司2026年第二次临时股东会决议公告 / 株主総会 江苏琼宇仁方律师事务所关于亚普汽车部件股份有限公司2026年第二次临时股东… / 取締役会決議 亚普汽车部件股份有限公司第六届董事会第七次会议决议公告2026-10-31 第3四半期報告 亚普汽车部件股份有限公司2026年第三季度报告CN¥26.97CN¥13.64Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.97Jan 23
52-Week LowCN¥13.64Oct 15
Year to Date−37.9%vs Dec 31
From 52-Week High−43.2%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,599 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.31+10.2%
Oct 2026CN¥13.89−2.6%
Sep 2026CN¥14.26−3.3%
Aug 2026CN¥14.75−14.4%
Jul 2026CN¥17.24+9.2%
Jun 2026CN¥15.79−17.9%
May 2026CN¥19.24−5.7%
Apr 2026CN¥20.41+7.6%
Mar 2026CN¥18.96−22.6%
Feb 2026CN¥24.50−1.3%
Jan 2026CN¥24.83+0.6%
Dec 2025CN¥24.67+8.9%
Nov 2025CN¥22.65−4.3%
CN¥27.57CN¥12.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.57Sep 15, 2025
3-Year LowCN¥12.43Aug 19, 2024
Annualized Return−6.1%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,285 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.31−37.9%
2025CN¥24.67―
CN¥27.57CN¥11.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.57Sep 15, 2025
5-Year LowCN¥11.90Apr 25, 2022
Annualized Return−0.9%
Max Drawdown−49.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.31−37.9%
2025CN¥24.67―
CN¥44.44CN¥11.90May 21, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.44May 2018
All-Time LowCN¥11.90Apr 2022
Total Change−65.5%vs May 2018
Annualized Return−11.8%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥3,445 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.9%, while this stock moved −65.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.31−37.9%
2025CN¥24.67+77.7%
2024CN¥13.88−19.7%
2023CN¥17.28+20.6%
2022CN¥14.33−14.3%
2021CN¥16.72+14.8%
2020CN¥14.57−6.4%
2019CN¥15.56−11.5%
2018CN¥17.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
亚普汽车部件股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
取締役会決議
亚普汽车部件股份有限公司第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会
江苏琼宇仁方律师事务所关于亚普汽车部件股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会決議
亚普汽车部件股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
決算説明会
亚普汽车部件股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
亚普汽车部件股份有限公司2026年第二次临时股东会会议资料

📄 Open the filing

Delete

Write on the YAPP Automotive Systems Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English