Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300785 Beijing Zhidemai Technology Co., Ltd.值得买Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Zhidemai Technology Co., Ltd. (300785) at a glance

Code
300785
Company
Beijing Zhidemai Technology Co., Ltd.
Local name
值得买
Market
Shenzhen Stock Exchange
Share price
CN¥31.92 -0.36 (-1.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Zhidemai Technology Co., Ltd. (300785) Stock Price History

Beijing Zhidemai Technology Co., Ltd. closed at CN¥31.92 on Nov 9, 2026, −10.7% over 1 month, −4.3% over 1 year.

2026-10-14 保有株の売却 关于持股5%以上股东、董事、高级管理人员减持完成并触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告CN¥37.95CN¥27.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.95Oct 14
1-Month LowCN¥27.08Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change−10.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.92−0.36−1.12%
Nov 6 (Fri)CN¥32.28−0.99−2.98%
Nov 5 (Thu)CN¥33.27+2.50+8.12%
Nov 4 (Wed)CN¥30.77+1.43+4.87%
Nov 3 (Tue)CN¥29.34−1.48−4.80%
Nov 2 (Mon)CN¥30.82+3.74+13.81%
Oct 30 (Fri)CN¥27.08−3.96−12.76%
Oct 29 (Thu)CN¥31.04−1.86−5.65%
Oct 28 (Wed)CN¥32.90+0.43+1.32%
Oct 27 (Tue)CN¥32.47−1.80−5.25%
2026-09-30 保有株の売却 北京值得买科技股份有限公司持股5%以上股东、董事、高级管理人员减持股…2026-10-14 保有株の売却 关于持股5%以上股东、董事、高级管理人员减持完成并触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告CN¥40.17CN¥27.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.17Aug 12
3-Month LowCN¥27.08Oct 30
1-Month Change−10.7%vs Oct 9
3-Month Change−21.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,042 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.92−0.36−1.12%
Nov 6 (Fri)CN¥32.28−0.99−2.98%
Nov 5 (Thu)CN¥33.27+2.50+8.12%
Nov 4 (Wed)CN¥30.77+1.43+4.87%
Nov 3 (Tue)CN¥29.34−1.48−4.80%
Nov 2 (Mon)CN¥30.82+3.74+13.81%
Oct 30 (Fri)CN¥27.08−3.96−12.76%
Oct 29 (Thu)CN¥31.04−1.86−5.65%
Oct 28 (Wed)CN¥32.90+0.43+1.32%
Oct 27 (Tue)CN¥32.47−1.80−5.25%
2026-09-30 保有株の売却 北京值得买科技股份有限公司持股5%以上股东、董事、高级管理人员减持股…2026-10-14 保有株の売却 关于持股5%以上股东、董事、高级管理人员减持完成并触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告CN¥56.07CN¥27.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.07May 11
6-Month LowCN¥27.08Oct 30
3-Month Change−21.1%vs Aug 7
6-Month Change−40.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,693 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.92+17.9%
Oct 2026CN¥27.08−25.2%
Sep 2026CN¥36.22+3.8%
Aug 2026CN¥34.90−8.6%
Jul 2026CN¥38.20+4.2%
Jun 2026CN¥36.67−19.0%
May 2026CN¥45.29−8.2%
2026-09-30 保有株の売却 北京值得买科技股份有限公司持股5%以上股东、董事、高级管理人员减持股…2026-10-14 保有株の売却 关于持股5%以上股东、董事、高级管理人员减持完成并触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告CN¥83.89CN¥27.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.89Jan 14
52-Week LowCN¥27.08Oct 30
Year to Date−27.2%vs Dec 31
From 52-Week High−62.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.92+17.9%
Oct 2026CN¥27.08−25.2%
Sep 2026CN¥36.22+3.8%
Aug 2026CN¥34.90−8.6%
Jul 2026CN¥38.20+4.2%
Jun 2026CN¥36.67−19.0%
May 2026CN¥45.29−8.2%
Apr 2026CN¥49.32+1.1%
Mar 2026CN¥48.78−16.2%
Feb 2026CN¥58.23−21.8%
Jan 2026CN¥74.50+70.0%
Dec 2025CN¥43.82−4.6%
Nov 2025CN¥45.95+29.3%
CN¥74.50CN¥14.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.50Jan 30, 2026
3-Year LowCN¥14.40Feb 5, 2024
Annualized Return+10.6%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,520 today (+35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.92−27.2%
2025CN¥43.82―
CN¥74.50CN¥14.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.50Jan 30, 2026
5-Year LowCN¥14.40Feb 5, 2024
Annualized Return−0.9%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,557 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.92−27.2%
2025CN¥43.82―
CN¥74.50CN¥14.40Jul 15, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥74.50Jan 2026
All-Time LowCN¥14.40Feb 2024
Total Change+79.2%vs Jul 2019
Annualized Return+8.3%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥17,917 today (+79.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +79.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.92−27.2%
2025CN¥43.82+41.0%
2024CN¥31.08+42.2%
2023CN¥21.86−3.0%
2022CN¥22.53−29.3%
2021CN¥31.88−21.1%
2020CN¥40.39−12.4%
2019CN¥46.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
保有株の売却
关于持股5%以上股东、董事、高级管理人员减持完成并触及1%整数倍的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
保有株の売却
北京值得买科技股份有限公司持股5%以上股东、董事、高级管理人员减持股份触及1%整数倍的公告

📄 Open the filing

Delete

Write on the Beijing Zhidemai Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English