Beijing Zhidemai Technology Co., Ltd. (300785) Stock Discussion Board

300785 Beijing Zhidemai Technology Co., Ltd.值得买Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Zhidemai Technology Co., Ltd. (300785) at a glance

Code: 300785
Company: Beijing Zhidemai Technology Co., Ltd.
Local name: 值得买
Market: Shenzhen Stock Exchange
Share price: CN¥34.02 -1.64 (-4.60%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Zhidemai Technology Co., Ltd. (300785) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Zhidemai Technology Co., Ltd. traded between a high of CN¥40.90 (Aug 5) and a low of CN¥32.15 (Jul 24). It closed at CN¥34.02 on Oct 16, −4.1% from 3 months ago and −4.1% from a month ago.

3-month highCN¥40.90Aug 5

3-month lowCN¥32.15Jul 24

vs 1 month ago−4.1%vs Sep 9

vs 3 months ago−4.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥34.02	−1.64	−4.60%
Oct 15 (Thu)	CN¥35.66	−2.29	−6.03%
Oct 14 (Wed)	CN¥37.95	+0.47	+1.25%
Oct 13 (Tue)	CN¥37.48	+1.05	+2.88%
Oct 12 (Mon)	CN¥36.43	+0.69	+1.93%
Oct 9 (Fri)	CN¥35.74	+1.74	+5.12%
Oct 8 (Thu)	CN¥34.00	−2.22	−6.13%
Sep 30 (Wed)	CN¥36.22	−0.89	−2.40%
Sep 29 (Tue)	CN¥37.11	+3.59	+10.71%
Sep 28 (Mon)	CN¥33.52	−1.26	−3.62%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

保有株の売却
关于持股5%以上股东、董事、高级管理人员减持完成并触及1%整数倍的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

保有株の売却
北京值得买科技股份有限公司持股5%以上股东、董事、高级管理人员减持股份触及1%整数倍的公告

📄 Open the filing

Delete

Write on the Beijing Zhidemai Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English