Zhejiang Songyuan Automotive Safety Systems Co., Ltd. (300893) Stock Discussion Board

300893 Zhejiang Songyuan Automotive Safety Systems Co., Ltd.松原安全Shenzhen Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Songyuan Automotive Safety Systems Co., Ltd. (300893) at a glance

Code: 300893
Company: Zhejiang Songyuan Automotive Safety Systems Co., Ltd.
Local name: 松原安全
Market: Shenzhen Stock Exchange
Share price: CN¥15.80 +0.90 (+6.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Songyuan Automotive Safety Systems Co., Ltd. (300893) Stock Price History

Zhejiang Songyuan Automotive Safety Systems Co., Ltd. closed at CN¥15.80 on Nov 9, 2026, +1.9% over 1 month, −34.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.98Oct 28

1-Month LowCN¥12.88Oct 15

1-Week Change+5.6%vs Nov 2

1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,187 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.80	+0.90	+6.04%
Nov 6 (Fri)	CN¥14.90	−0.59	−3.81%
Nov 5 (Thu)	CN¥15.49	+0.05	+0.32%
Nov 4 (Wed)	CN¥15.44	+0.39	+2.59%
Nov 3 (Tue)	CN¥15.05	+0.09	+0.60%
Nov 2 (Mon)	CN¥14.96	+0.80	+5.65%
Oct 30 (Fri)	CN¥14.16	−0.45	−3.08%
Oct 29 (Thu)	CN¥14.61	−1.37	−8.57%
Oct 28 (Wed)	CN¥15.98	+0.59	+3.83%
Oct 27 (Tue)	CN¥15.39	−0.19	−1.22%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.73Aug 10

3-Month LowCN¥12.61Sep 29

1-Month Change+1.9%vs Oct 9

3-Month Change−4.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.80	+0.90	+6.04%
Nov 6 (Fri)	CN¥14.90	−0.59	−3.81%
Nov 5 (Thu)	CN¥15.49	+0.05	+0.32%
Nov 4 (Wed)	CN¥15.44	+0.39	+2.59%
Nov 3 (Tue)	CN¥15.05	+0.09	+0.60%
Nov 2 (Mon)	CN¥14.96	+0.80	+5.65%
Oct 30 (Fri)	CN¥14.16	−0.45	−3.08%
Oct 29 (Thu)	CN¥14.61	−1.37	−8.57%
Oct 28 (Wed)	CN¥15.98	+0.59	+3.83%
Oct 27 (Tue)	CN¥15.39	−0.19	−1.22%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥24.48May 15

6-Month LowCN¥12.61Sep 29

3-Month Change−4.6%vs Aug 7

6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,767 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.80	+11.6%
Oct 2026	CN¥14.16	−6.4%
Sep 2026	CN¥15.13	+2.9%
Aug 2026	CN¥14.70	−7.2%
Jul 2026	CN¥15.84	−2.2%
Jun 2026	CN¥16.20	−22.0%
May 2026	CN¥20.77	−8.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.98Jan 23

52-Week LowCN¥12.61Sep 29

Year to Date−33.2%vs Dec 31

From 52-Week High−39.2%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,473 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.80	+11.6%
Oct 2026	CN¥14.16	−6.4%
Sep 2026	CN¥15.13	+2.9%
Aug 2026	CN¥14.70	−7.2%
Jul 2026	CN¥15.84	−2.2%
Jun 2026	CN¥16.20	−22.0%
May 2026	CN¥20.77	−8.0%
Apr 2026	CN¥22.58	+8.0%
Mar 2026	CN¥20.90	−14.3%
Feb 2026	CN¥24.39	−1.4%
Jan 2026	CN¥24.74	+4.7%
Dec 2025	CN¥23.64	+0.0%
Nov 2025	CN¥23.63	−7.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥28.50Sep 29, 2025

3-Year LowCN¥12.25Jan 29, 2024

Annualized Return+0.9%

Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,271 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.80	−33.2%
2025	CN¥23.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥28.50Sep 29, 2025

5-Year LowCN¥6.54May 2, 2022

Annualized Return+4.1%

Max Drawdown−53.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,224 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +22.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.80	−33.2%
2025	CN¥23.64	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥28.50Sep 2025

All-Time LowCN¥6.54May 2022

Total Change+64.7%vs Sep 2020

Annualized Return+8.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥16,465 today (+64.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +64.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.80	−33.2%
2025	CN¥23.64	+61.6%
2024	CN¥14.63	−1.9%
2023	CN¥14.91	+8.7%
2022	CN¥13.72	+5.2%
2021	CN¥13.04	+47.4%
2020	CN¥8.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.