No.5
Disclosure
2026/11/07 09:00
公開買付け
中信建投证券股份有限公司关于中国长安汽车集团有限公司免于发出要约收购湖南天雁机械股份有限公司之2026年第三季度持续督导意见
中信建投证券股份有限公司关于中国长安汽车集团有限公司免于发出要约收购湖南天雁机械股份有限公司之2026年第三季度持续督导意见
600698 Hunan Tyen Machinery Co., Ltd湖南天雁Shanghai Stock Exchange
5 posts
Hunan Tyen Machinery Co., Ltd (600698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Tyen Machinery Co., Ltd (600698) Stock Price History
Hunan Tyen Machinery Co., Ltd closed at CN¥7.04 on Nov 9, 2026, +6.2% over 1 month, −27.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.59Oct 22
1-Month LowCN¥6.42Oct 12
1-Week Change+8.3%vs Nov 2
1-Month Change+6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,618 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.04 | +0.07 | +1.00% |
| Nov 6 (Fri) | CN¥6.97 | −0.14 | −1.97% |
| Nov 5 (Thu) | CN¥7.11 | +0.13 | +1.86% |
| Nov 4 (Wed) | CN¥6.98 | +0.23 | +3.41% |
| Nov 3 (Tue) | CN¥6.75 | +0.25 | +3.85% |
| Nov 2 (Mon) | CN¥6.50 | +0.03 | +0.46% |
| Oct 30 (Fri) | CN¥6.47 | −0.43 | −6.23% |
| Oct 29 (Thu) | CN¥6.90 | −0.50 | −6.76% |
| Oct 28 (Wed) | CN¥7.40 | −0.10 | −1.33% |
| Oct 27 (Tue) | CN¥7.50 | +0.10 | +1.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.38Sep 9
3-Month LowCN¥6.42Oct 12
1-Month Change+6.2%vs Oct 9
3-Month Change+7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,751 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.04 | +0.07 | +1.00% |
| Nov 6 (Fri) | CN¥6.97 | −0.14 | −1.97% |
| Nov 5 (Thu) | CN¥7.11 | +0.13 | +1.86% |
| Nov 4 (Wed) | CN¥6.98 | +0.23 | +3.41% |
| Nov 3 (Tue) | CN¥6.75 | +0.25 | +3.85% |
| Nov 2 (Mon) | CN¥6.50 | +0.03 | +0.46% |
| Oct 30 (Fri) | CN¥6.47 | −0.43 | −6.23% |
| Oct 29 (Thu) | CN¥6.90 | −0.50 | −6.76% |
| Oct 28 (Wed) | CN¥7.40 | −0.10 | −1.33% |
| Oct 27 (Tue) | CN¥7.50 | +0.10 | +1.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.38Sep 9
6-Month LowCN¥5.58Jul 13
3-Month Change+7.3%vs Aug 7
6-Month Change−7.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.04 | +8.8% |
| Oct 2026 | CN¥6.47 | −3.4% |
| Sep 2026 | CN¥6.70 | −9.5% |
| Aug 2026 | CN¥7.40 | +13.1% |
| Jul 2026 | CN¥6.54 | +10.5% |
| Jun 2026 | CN¥5.92 | −12.7% |
| May 2026 | CN¥6.78 | −7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.35Nov 17
52-Week LowCN¥5.58Jul 13
Year to Date−22.1%vs Dec 31
From 52-Week High−32.0%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,191 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.04 | +8.8% |
| Oct 2026 | CN¥6.47 | −3.4% |
| Sep 2026 | CN¥6.70 | −9.5% |
| Aug 2026 | CN¥7.40 | +13.1% |
| Jul 2026 | CN¥6.54 | +10.5% |
| Jun 2026 | CN¥5.92 | −12.7% |
| May 2026 | CN¥6.78 | −7.3% |
| Apr 2026 | CN¥7.31 | −10.1% |
| Mar 2026 | CN¥8.13 | −3.1% |
| Feb 2026 | CN¥8.39 | +1.8% |
| Jan 2026 | CN¥8.24 | −8.8% |
| Dec 2025 | CN¥9.04 | −3.8% |
| Nov 2025 | CN¥9.40 | −5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.52Aug 11, 2025
3-Year LowCN¥3.34Jul 15, 2024
Annualized Return+13.1%
Max Drawdown−57.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,456 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.04 | −22.1% |
| 2025 | CN¥9.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.52Aug 11, 2025
5-Year LowCN¥3.17Nov 22, 2021
Annualized Return+16.7%
Max Drawdown−57.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,595 today (+116.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +116.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.04 | −22.1% |
| 2025 | CN¥9.04 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.14Apr 1997
All-Time LowCN¥1.10Jul 1994
Total Change+170.1%vs Jan 1994
Annualized Return+3.1%
If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥27,015 today (+170.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.04 | −22.1% |
| 2025 | CN¥9.04 | +100.0% |
| 2024 | CN¥4.52 | −19.6% |
| 2023 | CN¥5.62 | +20.9% |
| 2022 | CN¥4.65 | −10.9% |
| 2021 | CN¥5.22 | +110.5% |
| 2020 | CN¥2.48 | −15.1% |
| 2019 | CN¥2.92 | −29.6% |
| 2018 | CN¥4.15 | −48.1% |
| 2017 | CN¥7.99 | +19.1% |
| 2016 | CN¥6.71 | −10.9% |
| 2015 | CN¥7.53 | +27.6% |
| 2014 | CN¥5.90 | +58.2% |
| 2013 | CN¥3.73 | −23.3% |
| 2012 | CN¥4.86 | +38.9% |
| 2011 | CN¥3.50 | −45.0% |
| 2010 | CN¥6.36 | −1.4% |
| 2009 | CN¥6.45 | +115.7% |
| 2008 | CN¥2.99 | −73.6% |
| 2007 | CN¥11.32 | +305.7% |
| 2006 | CN¥2.79 | +82.4% |
| 2005 | CN¥1.53 | −16.8% |
| 2004 | CN¥1.84 | −33.8% |
| 2003 | CN¥2.78 | −21.0% |
| 2002 | CN¥3.52 | −27.7% |
| 2001 | CN¥4.87 | −25.3% |
| 2000 | CN¥6.52 | +26.6% |
| 1999 | CN¥5.15 | −17.1% |
| 1998 | CN¥6.21 | −34.9% |
| 1997 | CN¥9.54 | +33.7% |
| 1996 | CN¥7.13 | +258.1% |
| 1995 | CN¥1.99 | +17.0% |
| 1994 | CN¥1.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/03 09:00
決算説明会
湖南天雁机械股份有限公司关于召开2026年第三季度业绩说明会的公告
湖南天雁机械股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
湖南天雁机械股份有限公司2026年第三季度报告
湖南天雁机械股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/30 09:00
変更届
湖南天雁机械股份有限公司关于变更证券事务代表的公告
湖南天雁机械股份有限公司关于变更证券事务代表的公告
Delete
No.1
Disclosure
2026/10/30 09:00
取締役会決議
湖南天雁机械股份有限公司第十一届董事会第十六次会议决议公告
湖南天雁机械股份有限公司第十一届董事会第十六次会议决议公告
Delete
Write on the Hunan Tyen Machinery Co., Ltd board
More Chinese stocks in English
- Shenzhen Ampron Technology Co., Ltd.301413
- Jiajia Food Group Co., Ltd.002650
- Giansun Precision Technology Group Co., Ltd.001400
- Suzhou Xinguangyi Electronics Co., Ltd.301687
- Guangdong Lyric Robot Automation Co., Ltd.688499
- Jiangsu Bojun Industrial Technology Co., Ltd300926
- Sansteel Minguang Co., Ltd., Fujian002110
- TEMB Intelligent Technology (Shandong) Co., Ltd.603448
- Jiangsu Communications Digital Technology Group Co., Ltd.301339
- JINGHUA PHARMACEUTICAL GROUP CO., LTD.002349
- Netac Technology Co., Ltd.300042
- Huludao Zinc Industry Co., Ltd.000751