No.7
Disclosure
2026/10/29 09:00
株価の異常変動
2026-051江苏江顺精密科技集团股份有限公司股票交易异常波动公告
2026-051江苏江顺精密科技集团股份有限公司股票交易异常波动公告
001400 Giansun Precision Technology Group Co., Ltd.江顺科技Shenzhen Stock Exchange
7 posts
Giansun Precision Technology Group Co., Ltd. (001400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Giansun Precision Technology Group Co., Ltd. (001400) Stock Price History
Giansun Precision Technology Group Co., Ltd. closed at CN¥100.65 on Nov 9, 2026, +26.1% over 1 month, +121.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥100.82Nov 4
1-Month LowCN¥72.69Oct 23
1-Week Change+5.0%vs Nov 2
1-Month Change+26.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,613 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥100.65 | +5.01 | +5.24% |
| Nov 6 (Fri) | CN¥95.64 | −4.95 | −4.92% |
| Nov 5 (Thu) | CN¥100.59 | −0.23 | −0.23% |
| Nov 4 (Wed) | CN¥100.82 | +5.81 | +6.12% |
| Nov 3 (Tue) | CN¥95.01 | −0.89 | −0.93% |
| Nov 2 (Mon) | CN¥95.90 | −1.31 | −1.35% |
| Oct 30 (Fri) | CN¥97.21 | +5.05 | +5.48% |
| Oct 29 (Thu) | CN¥92.16 | +3.85 | +4.36% |
| Oct 28 (Wed) | CN¥88.31 | +8.03 | +10.00% |
| Oct 27 (Tue) | CN¥80.28 | +7.30 | +10.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥100.82Nov 4
3-Month LowCN¥72.69Oct 23
1-Month Change+26.1%vs Oct 9
3-Month Change+29.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,148 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥100.65 | +5.01 | +5.24% |
| Nov 6 (Fri) | CN¥95.64 | −4.95 | −4.92% |
| Nov 5 (Thu) | CN¥100.59 | −0.23 | −0.23% |
| Nov 4 (Wed) | CN¥100.82 | +5.81 | +6.12% |
| Nov 3 (Tue) | CN¥95.01 | −0.89 | −0.93% |
| Nov 2 (Mon) | CN¥95.90 | −1.31 | −1.35% |
| Oct 30 (Fri) | CN¥97.21 | +5.05 | +5.48% |
| Oct 29 (Thu) | CN¥92.16 | +3.85 | +4.36% |
| Oct 28 (Wed) | CN¥88.31 | +8.03 | +10.00% |
| Oct 27 (Tue) | CN¥80.28 | +7.30 | +10.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥147.21May 11
6-Month LowCN¥61.20Jul 30
3-Month Change+29.5%vs Aug 7
6-Month Change−35.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,837 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥100.65 | +3.5% |
| Oct 2026 | CN¥97.21 | +14.6% |
| Sep 2026 | CN¥84.80 | +0.1% |
| Aug 2026 | CN¥84.74 | +25.9% |
| Jul 2026 | CN¥67.32 | −42.1% |
| Jun 2026 | CN¥116.29 | +5.6% |
| May 2026 | CN¥110.12 | −24.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥155.19May 8
52-Week LowCN¥41.52Nov 21
Year to Date+81.2%vs Dec 31
From 52-Week High−35.1%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥22,240 today (+122.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +122.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥100.65 | +3.5% |
| Oct 2026 | CN¥97.21 | +14.6% |
| Sep 2026 | CN¥84.80 | +0.1% |
| Aug 2026 | CN¥84.74 | +25.9% |
| Jul 2026 | CN¥67.32 | −42.1% |
| Jun 2026 | CN¥116.29 | +5.6% |
| May 2026 | CN¥110.12 | −24.7% |
| Apr 2026 | CN¥146.19 | +22.8% |
| Mar 2026 | CN¥119.04 | +37.4% |
| Feb 2026 | CN¥86.66 | +23.8% |
| Jan 2026 | CN¥69.99 | +26.0% |
| Dec 2025 | CN¥55.54 | +29.4% |
| Nov 2025 | CN¥42.94 | −10.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥155.19May 8, 2026
3-Year LowCN¥39.31Apr 28, 2025
Annualized Return+71.9%
Max Drawdown−56.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,188 today (+131.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.7%, while this stock moved +131.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.65 | +81.2% |
| 2025 | CN¥55.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
大量保有の変動
精密科技集团股份有限公司关于股东股份变动触及1%及5%暨披露简式权益变动报告书的提示性公告
精密科技集团股份有限公司关于股东股份变动触及1%及5%暨披露简式权益变动报告书的提示性公告
Delete
No.4
Disclosure
2026/10/23 09:00
大量保有の変動
江苏江顺精密科技集团股份有限公司简式权益变动报告书
江苏江顺精密科技集团股份有限公司简式权益变动报告书
Delete
No.3
Disclosure
2026/10/21 09:00
保有株の担保差入
江苏江顺精密科技集团股份有限公司关于股东部分股份解除质押及再质押的公告
江苏江顺精密科技集团股份有限公司关于股东部分股份解除质押及再质押的公告
Delete
No.2
Disclosure
2026/09/19 09:00
対外投資
江苏江顺精密科技集团股份有限公司关于与专业投资机构共同投资设立创业投资基金的进展公告
江苏江顺精密科技集团股份有限公司关于与专业投资机构共同投资设立创业投资基金的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の売却
江苏江顺精密科技集团股份有限公司关于持股5%以上股东减持股份的预披露公告
江苏江顺精密科技集团股份有限公司关于持股5%以上股东减持股份的预披露公告
Delete
Write on the Giansun Precision Technology Group Co., Ltd. board
More Chinese stocks in English
- Suzhou Xinguangyi Electronics Co., Ltd.301687
- Guangdong Lyric Robot Automation Co., Ltd.688499
- Jiangsu Bojun Industrial Technology Co., Ltd300926
- Sansteel Minguang Co., Ltd., Fujian002110
- TEMB Intelligent Technology (Shandong) Co., Ltd.603448
- Jiangsu Communications Digital Technology Group Co., Ltd.301339
- JINGHUA PHARMACEUTICAL GROUP CO., LTD.002349
- Netac Technology Co., Ltd.300042
- Huludao Zinc Industry Co., Ltd.000751
- ChangZhou KAIDI Electrical Inc.605288
- Guangxi Beitou Technology Company Limited600936
- Beijing Jingyuntong Technology Co., Ltd.601908