Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601908 Beijing Jingyuntong Technology Co., Ltd.京运通Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Jingyuntong Technology Co., Ltd. (601908) at a glance

Code
601908
Company
Beijing Jingyuntong Technology Co., Ltd.
Local name
京运通
Market
Shanghai Stock Exchange
Share price
CN¥2.86 -0.03 (-1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Jingyuntong Technology Co., Ltd. (601908) Stock Price History

Beijing Jingyuntong Technology Co., Ltd. closed at CN¥2.86 on Nov 9, 2026, −3.4% over 1 month, −33.5% over 1 year.

2026-10-09 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-17 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 会計監査人の選任 关于聘请会计师事务所的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥2.96CN¥2.64Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.96Oct 9
1-Month LowCN¥2.64Oct 30
1-Week Change+6.3%vs Nov 2
1-Month Change−3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,662 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.86−0.03−1.04%
Nov 6 (Fri)CN¥2.89−0.02−0.69%
Nov 5 (Thu)CN¥2.91+0.12+4.30%
Nov 4 (Wed)CN¥2.79+0.06+2.20%
Nov 3 (Tue)CN¥2.73+0.04+1.49%
Nov 2 (Mon)CN¥2.69+0.05+1.89%
Oct 30 (Fri)CN¥2.64−0.08−2.94%
Oct 28 (Wed)CN¥2.72+0.02+0.74%
Oct 27 (Tue)CN¥2.70−0.08−2.88%
Oct 26 (Mon)CN¥2.78−0.01−0.36%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-10-09 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-17 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 会計監査人の選任 关于聘请会计师事务所的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥3.25CN¥2.64Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.25Aug 12
3-Month LowCN¥2.64Oct 30
1-Month Change−3.4%vs Oct 9
3-Month Change−8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.86−0.03−1.04%
Nov 6 (Fri)CN¥2.89−0.02−0.69%
Nov 5 (Thu)CN¥2.91+0.12+4.30%
Nov 4 (Wed)CN¥2.79+0.06+2.20%
Nov 3 (Tue)CN¥2.73+0.04+1.49%
Nov 2 (Mon)CN¥2.69+0.05+1.89%
Oct 30 (Fri)CN¥2.64−0.08−2.94%
Oct 28 (Wed)CN¥2.72+0.02+0.74%
Oct 27 (Tue)CN¥2.70−0.08−2.88%
Oct 26 (Mon)CN¥2.78−0.01−0.36%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-10-09 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-17 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 会計監査人の選任 关于聘请会计师事务所的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥4.54CN¥2.64May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.54May 14
6-Month LowCN¥2.64Oct 30
3-Month Change−8.3%vs Aug 7
6-Month Change−29.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,097 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.86+8.3%
Oct 2026CN¥2.64−9.9%
Sep 2026CN¥2.93−3.0%
Aug 2026CN¥3.02−1.9%
Jul 2026CN¥3.08−1.6%
Jun 2026CN¥3.13−15.9%
May 2026CN¥3.72−5.3%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-10-09 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-17 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-29 会計監査人の選任 关于聘请会计师事务所的公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 株主総会 2026年第一次临时股东会会议资料 / 取締役会決議 第六届董事会第十三次会议决议公告CN¥5.03CN¥2.64Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.03Mar 26
52-Week LowCN¥2.64Oct 30
Year to Date−26.9%vs Dec 31
From 52-Week High−43.1%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,370 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.86+8.3%
Oct 2026CN¥2.64−9.9%
Sep 2026CN¥2.93−3.0%
Aug 2026CN¥3.02−1.9%
Jul 2026CN¥3.08−1.6%
Jun 2026CN¥3.13−15.9%
May 2026CN¥3.72−5.3%
Apr 2026CN¥3.93−21.6%
Mar 2026CN¥5.01+21.9%
Feb 2026CN¥4.11+7.0%
Jan 2026CN¥3.84−1.8%
Dec 2025CN¥3.91+4.0%
Nov 2025CN¥3.76−8.3%
CN¥4.84CN¥2.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.84Mar 27, 2026
3-Year LowCN¥2.12Sep 16, 2024
Annualized Return−15.7%
Max Drawdown−55.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,996 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.86−26.9%
2025CN¥3.91―
CN¥11.47CN¥2.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.47Nov 22, 2021
5-Year LowCN¥2.12Sep 16, 2024
Annualized Return−24.0%
Max Drawdown−81.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,554 today (−74.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.86−26.9%
2025CN¥3.91―
CN¥12.35CN¥2.31Oct 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.35Aug 2021
All-Time LowCN¥2.31Aug 2024
Total Change−63.0%vs Oct 2011
Annualized Return−6.4%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥3,705 today (−63.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved −63.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.86−26.9%
2025CN¥3.91+28.2%
2024CN¥3.05−33.3%
2023CN¥4.57−30.4%
2022CN¥6.57−28.4%
2021CN¥9.17−10.9%
2020CN¥10.29+243.0%
2019CN¥3.00−4.8%
2018CN¥3.15−41.6%
2017CN¥5.39−24.3%
2016CN¥7.12−13.4%
2015CN¥8.22+46.1%
2014CN¥5.63+37.2%
2013CN¥4.10+35.5%
2012CN¥3.03−43.9%
2011CN¥5.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
会計監査人の選任
关于聘请会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Beijing Jingyuntong Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English