No.5
Disclosure
2026/10/17 09:00
大量保有の変動
简式权益变动报告书（胡德勇）
简式权益变动报告书（胡德勇）
603496 EmbedWay Technologies(Shanghai)Corporation恒为科技Shanghai Stock Exchange
5 posts
EmbedWay Technologies(Shanghai)Corporation (603496) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EmbedWay Technologies(Shanghai)Corporation (603496) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), EmbedWay Technologies(Shanghai)Corporation traded between a high of CN¥27.22 (Aug 14) and a low of CN¥21.73 (Oct 15). It closed at CN¥21.83 on Oct 16, −13.0% from 3 months ago and −4.6% from a month ago.
3-month highCN¥27.22Aug 14
3-month lowCN¥21.73Oct 15
vs 1 month ago−4.6%vs Sep 9
vs 3 months ago−13.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.83 | +0.10 | +0.46% |
| Oct 15 (Thu) | CN¥21.73 | −0.23 | −1.05% |
| Oct 14 (Wed) | CN¥21.96 | −0.38 | −1.70% |
| Oct 13 (Tue) | CN¥22.34 | +0.07 | +0.31% |
| Oct 12 (Mon) | CN¥22.27 | −0.02 | −0.09% |
| Oct 9 (Fri) | CN¥22.29 | +0.46 | +2.11% |
| Oct 8 (Thu) | CN¥21.83 | −0.14 | −0.64% |
| Sep 30 (Wed) | CN¥21.97 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥21.97 | −0.01 | −0.05% |
| Sep 28 (Mon) | CN¥21.98 | −0.60 | −2.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/17 大量保有の変動 简式权益变动报告书（胡德勇）
- 10/17 大量保有の変動 简式权益变动报告书（沈振宇、王翔）
- 10/17 変更届 关于部分股东解除一致行动关系暨实际控制人变更的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/17 09:00
大量保有の変動
简式权益变动报告书（沈振宇、王翔）
简式权益变动报告书（沈振宇、王翔）
Delete
No.3
Disclosure
2026/10/17 09:00
変更届
关于部分股东解除一致行动关系暨实际控制人变更的公告
关于部分股东解除一致行动关系暨实际控制人变更的公告
Delete
No.2
Disclosure
2026/10/10 09:00
保有株の担保差入
关于公司控股股东部分股份质押的公告
关于公司控股股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
关于公司为全资子公司进行担保事项的进展公告
关于公司为全资子公司进行担保事项的进展公告
Delete
Write on the EmbedWay Technologies(Shanghai)Corporation board
More Chinese stocks in English
- SHANDONG HEAD GROUP CO., LTD.002810
- CTS International Logistics Corporation Limited603128
- Truking Technology Limited300358
- Top Energy Company Ltd.Shanxi600780
- Cangzhou MingZhu Plastic Co., Ltd.002108
- Shanghai STEP Electric Corporation002527
- Hubei Hongyuan Pharmaceutical Technology Co., Ltd.301246
- Shenzhen Best of Best Holdings Co., Ltd.001298
- Shandong Kaisheng New Materials Co., Ltd301069
- Jiangsu Changhai Composite Materials Co., Ltd300196
- Jiangsu Zhongchao Holding CO., LTD.002471
- Guangxi Wuzhou Zhongheng Group Co., Ltd.600252