EmbedWay Technologies(Shanghai)Corporation (603496) Stock Discussion Board

603496 EmbedWay Technologies(Shanghai)Corporation恒为科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

EmbedWay Technologies(Shanghai)Corporation (603496) at a glance

Code: 603496
Company: EmbedWay Technologies(Shanghai)Corporation
Local name: 恒为科技
Market: Shanghai Stock Exchange
Share price: CN¥19.22 +0.04 (+0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EmbedWay Technologies(Shanghai)Corporation (603496) Stock Price History

EmbedWay Technologies(Shanghai)Corporation closed at CN¥19.22 on Nov 9, 2026, −13.8% over 1 month, −29.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.45Oct 26

1-Month LowCN¥18.04Oct 30

1-Week Change+3.7%vs Nov 2

1-Month Change−13.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,623 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.22	+0.04	+0.21%
Nov 6 (Fri)	CN¥19.18	−0.52	−2.64%
Nov 5 (Thu)	CN¥19.70	+0.57	+2.98%
Nov 4 (Wed)	CN¥19.13	+0.80	+4.36%
Nov 3 (Tue)	CN¥18.33	−0.21	−1.13%
Nov 2 (Mon)	CN¥18.54	+0.50	+2.77%
Oct 30 (Fri)	CN¥18.04	−1.37	−7.06%
Oct 29 (Thu)	CN¥19.41	−2.16	−10.01%
Oct 28 (Wed)	CN¥21.57	−0.26	−1.19%
Oct 27 (Tue)	CN¥21.83	−0.62	−2.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.22Aug 14

3-Month LowCN¥18.04Oct 30

1-Month Change−13.8%vs Oct 9

3-Month Change−24.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.22	+0.04	+0.21%
Nov 6 (Fri)	CN¥19.18	−0.52	−2.64%
Nov 5 (Thu)	CN¥19.70	+0.57	+2.98%
Nov 4 (Wed)	CN¥19.13	+0.80	+4.36%
Nov 3 (Tue)	CN¥18.33	−0.21	−1.13%
Nov 2 (Mon)	CN¥18.54	+0.50	+2.77%
Oct 30 (Fri)	CN¥18.04	−1.37	−7.06%
Oct 29 (Thu)	CN¥19.41	−2.16	−10.01%
Oct 28 (Wed)	CN¥21.57	−0.26	−1.19%
Oct 27 (Tue)	CN¥21.83	−0.62	−2.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.99May 19

6-Month LowCN¥18.04Oct 30

3-Month Change−24.4%vs Aug 7

6-Month Change−38.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,067 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.22	+6.5%
Oct 2026	CN¥18.04	−17.9%
Sep 2026	CN¥21.97	−7.7%
Aug 2026	CN¥23.79	+1.1%
Jul 2026	CN¥23.52	+2.3%
Jun 2026	CN¥22.98	−0.7%
May 2026	CN¥23.15	−24.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.50Jan 14

52-Week LowCN¥18.04Oct 30

Year to Date−29.5%vs Dec 31

From 52-Week High−50.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,020 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.22	+6.5%
Oct 2026	CN¥18.04	−17.9%
Sep 2026	CN¥21.97	−7.7%
Aug 2026	CN¥23.79	+1.1%
Jul 2026	CN¥23.52	+2.3%
Jun 2026	CN¥22.98	−0.7%
May 2026	CN¥23.15	−24.1%
Apr 2026	CN¥30.51	+8.2%
Mar 2026	CN¥28.21	−12.6%
Feb 2026	CN¥32.26	+11.2%
Jan 2026	CN¥29.02	+6.4%
Dec 2025	CN¥27.28	−5.7%
Nov 2025	CN¥28.93	+1.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.96Nov 13, 2023

3-Year LowCN¥18.04Oct 30, 2026

Annualized Return−24.7%

Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,275 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.22	−29.5%
2025	CN¥27.28	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.96Nov 13, 2023

5-Year LowCN¥7.31Apr 25, 2022

Annualized Return+13.0%

Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,405 today (+84.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +84.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.22	−29.5%
2025	CN¥27.28	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.10Feb 2025

All-Time LowCN¥7.31Apr 2022

Total Change+81.3%vs Jul 2017

Annualized Return+6.6%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥18,134 today (+81.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +81.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.22	−29.5%
2025	CN¥27.28	+0.4%
2024	CN¥27.18	−12.8%
2023	CN¥31.16	+186.8%
2022	CN¥10.86	−1.9%
2021	CN¥11.07	−2.2%
2020	CN¥11.32	−27.4%
2019	CN¥15.60	+27.4%
2018	CN¥12.25	−2.6%
2017	CN¥12.57	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.