Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603128 CTS International Logistics Corporation Limited华贸物流Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

CTS International Logistics Corporation Limited (603128) at a glance

Code
603128
Company
CTS International Logistics Corporation Limited
Local name
华贸物流
Market
Shanghai Stock Exchange
Share price
CN¥5.30 +0.01 (+0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CTS International Logistics Corporation Limited (603128) Stock Price History

CTS International Logistics Corporation Limited closed at CN¥5.30 on Nov 9, 2026, −1.7% over 1 month, −14.2% over 1 year.

2026-10-31 関連当事者取引 港中旅华贸国际物流股份有限公司关于追认关联方并确认历史关联交易的… / 関連当事者取引 港中旅华贸国际物流股份有限公司关于补充2026年度日常关联交易预计的… / 第3四半期報告 港中旅华贸国际物流股份有限公司2026年第三季度报告 / 取締役会決議 港中旅华贸国际物流股份有限公司第六届董事会第三次会议决议公告CN¥5.41CN¥5.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.41Oct 16
1-Month LowCN¥5.12Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,833 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.30+0.01+0.19%
Nov 6 (Fri)CN¥5.29−0.03−0.56%
Nov 5 (Thu)CN¥5.32+0.01+0.19%
Nov 4 (Wed)CN¥5.31−0.05−0.93%
Nov 3 (Tue)CN¥5.36+0.06+1.13%
Nov 2 (Mon)CN¥5.30+0.18+3.52%
Oct 30 (Fri)CN¥5.12−0.02−0.39%
Oct 29 (Thu)CN¥5.14−0.06−1.15%
Oct 28 (Wed)CN¥5.20+0.01+0.19%
Oct 27 (Tue)CN¥5.19−0.04−0.76%
2026-09-22 訴訟・仲裁 港中旅华贸国际物流股份有限公司关于涉及反诉讼的公告2026-09-24 決算説明会 港中旅华贸国际物流股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 関連当事者取引 港中旅华贸国际物流股份有限公司关于追认关联方并确认历史关联交易的… / 関連当事者取引 港中旅华贸国际物流股份有限公司关于补充2026年度日常关联交易预计的… / 第3四半期報告 港中旅华贸国际物流股份有限公司2026年第三季度报告 / 取締役会決議 港中旅华贸国际物流股份有限公司第六届董事会第三次会议决议公告CN¥5.76CN¥5.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.76Sep 9
3-Month LowCN¥5.12Oct 30
1-Month Change−1.7%vs Oct 9
3-Month Change+1.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,962 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.30+0.01+0.19%
Nov 6 (Fri)CN¥5.29−0.03−0.56%
Nov 5 (Thu)CN¥5.32+0.01+0.19%
Nov 4 (Wed)CN¥5.31−0.05−0.93%
Nov 3 (Tue)CN¥5.36+0.06+1.13%
Nov 2 (Mon)CN¥5.30+0.18+3.52%
Oct 30 (Fri)CN¥5.12−0.02−0.39%
Oct 29 (Thu)CN¥5.14−0.06−1.15%
Oct 28 (Wed)CN¥5.20+0.01+0.19%
Oct 27 (Tue)CN¥5.19−0.04−0.76%
2026-09-22 訴訟・仲裁 港中旅华贸国际物流股份有限公司关于涉及反诉讼的公告2026-09-24 決算説明会 港中旅华贸国际物流股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 関連当事者取引 港中旅华贸国际物流股份有限公司关于追认关联方并确认历史关联交易的… / 関連当事者取引 港中旅华贸国际物流股份有限公司关于补充2026年度日常关联交易预计的… / 第3四半期報告 港中旅华贸国际物流股份有限公司2026年第三季度报告 / 取締役会決議 港中旅华贸国际物流股份有限公司第六届董事会第三次会议决议公告CN¥5.76CN¥5.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.76Sep 9
6-Month LowCN¥5.05Jun 30
3-Month Change+1.0%vs Aug 7
6-Month Change−6.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,250 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.30+3.5%
Oct 2026CN¥5.12−4.7%
Sep 2026CN¥5.37−4.6%
Aug 2026CN¥5.63+5.0%
Jul 2026CN¥5.36+6.1%
Jun 2026CN¥5.05−5.8%
May 2026CN¥5.36−3.9%
2026-09-22 訴訟・仲裁 港中旅华贸国际物流股份有限公司关于涉及反诉讼的公告2026-09-24 決算説明会 港中旅华贸国际物流股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 関連当事者取引 港中旅华贸国际物流股份有限公司关于追认关联方并确认历史关联交易的… / 関連当事者取引 港中旅华贸国际物流股份有限公司关于补充2026年度日常关联交易预计的… / 第3四半期報告 港中旅华贸国际物流股份有限公司2026年第三季度报告 / 取締役会決議 港中旅华贸国际物流股份有限公司第六届董事会第三次会议决议公告CN¥6.32CN¥5.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.32Dec 22
52-Week LowCN¥5.05Jun 30
Year to Date−13.1%vs Dec 31
From 52-Week High−16.1%Dec 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.30+3.5%
Oct 2026CN¥5.12−4.7%
Sep 2026CN¥5.37−4.6%
Aug 2026CN¥5.63+5.0%
Jul 2026CN¥5.36+6.1%
Jun 2026CN¥5.05−5.8%
May 2026CN¥5.36−3.9%
Apr 2026CN¥5.58−1.8%
Mar 2026CN¥5.68−6.3%
Feb 2026CN¥6.06+1.5%
Jan 2026CN¥5.97−2.1%
Dec 2025CN¥6.10+3.7%
Nov 2025CN¥5.88−4.7%
CN¥8.15CN¥5.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.15Nov 27, 2023
3-Year LowCN¥5.04Sep 9, 2024
Annualized Return−9.9%
Max Drawdown−38.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,331 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.30−13.1%
2025CN¥6.10―
CN¥14.99CN¥5.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.99Dec 6, 2021
5-Year LowCN¥5.04Sep 9, 2024
Annualized Return−18.0%
Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,719 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.30−13.1%
2025CN¥6.10―
CN¥15.83CN¥1.92Jun 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.83Apr 2021
All-Time LowCN¥1.92Jun 2013
Total Change+97.7%vs Jun 2012
Annualized Return+4.8%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥19,769 today (+97.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.0%, while this stock moved +97.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.30−13.1%
2025CN¥6.10−5.1%
2024CN¥6.43−13.0%
2023CN¥7.39−31.2%
2022CN¥10.74−21.5%
2021CN¥13.68+47.3%
2020CN¥9.29+91.4%
2019CN¥4.85+18.6%
2018CN¥4.09−35.0%
2017CN¥6.30−18.1%
2016CN¥7.69−13.0%
2015CN¥8.85+58.0%
2014CN¥5.60+33.3%
2013CN¥4.20+75.9%
2012CN¥2.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
取締役会決議
港中旅华贸国际物流股份有限公司第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
港中旅华贸国际物流股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
関連当事者取引
港中旅华贸国际物流股份有限公司关于补充2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
関連当事者取引
港中旅华贸国际物流股份有限公司关于追认关联方并确认历史关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
決算説明会
港中旅华贸国际物流股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
訴訟・仲裁
港中旅华贸国际物流股份有限公司关于涉及反诉讼的公告

📄 Open the filing

Delete

Write on the CTS International Logistics Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English