Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (301246) Stock Discussion Board

301246 Hubei Hongyuan Pharmaceutical Technology Co., Ltd.宏源药业Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (301246) at a glance

Code: 301246
Company: Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
Local name: 宏源药业
Market: Shenzhen Stock Exchange
Share price: CN¥15.68 -0.21 (-1.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (301246) Stock Price History

Hubei Hongyuan Pharmaceutical Technology Co., Ltd. closed at CN¥15.68 on Nov 9, 2026, −13.0% over 1 month, −24.7% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.03Oct 9

1-Month LowCN¥15.14Oct 27

1-Week Change+1.8%vs Nov 2

1-Month Change−13.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,697 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.68	−0.21	−1.32%
Nov 6 (Fri)	CN¥15.89	−0.45	−2.75%
Nov 5 (Thu)	CN¥16.34	+0.57	+3.61%
Nov 4 (Wed)	CN¥15.77	+0.32	+2.07%
Nov 3 (Tue)	CN¥15.45	+0.05	+0.32%
Nov 2 (Mon)	CN¥15.40	+0.16	+1.05%
Oct 30 (Fri)	CN¥15.24	−0.26	−1.68%
Oct 29 (Thu)	CN¥15.50	−0.86	−5.26%
Oct 28 (Wed)	CN¥16.36	+1.22	+8.06%
Oct 27 (Tue)	CN¥15.14	−0.65	−4.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.79Aug 17

3-Month LowCN¥15.14Oct 27

1-Month Change−13.0%vs Oct 9

3-Month Change−24.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,442 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.68	−0.21	−1.32%
Nov 6 (Fri)	CN¥15.89	−0.45	−2.75%
Nov 5 (Thu)	CN¥16.34	+0.57	+3.61%
Nov 4 (Wed)	CN¥15.77	+0.32	+2.07%
Nov 3 (Tue)	CN¥15.45	+0.05	+0.32%
Nov 2 (Mon)	CN¥15.40	+0.16	+1.05%
Oct 30 (Fri)	CN¥15.24	−0.26	−1.68%
Oct 29 (Thu)	CN¥15.50	−0.86	−5.26%
Oct 28 (Wed)	CN¥16.36	+1.22	+8.06%
Oct 27 (Tue)	CN¥15.14	−0.65	−4.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.40May 20

6-Month LowCN¥15.14Oct 27

3-Month Change−24.9%vs Aug 7

6-Month Change−48.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,931 today (−50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.68	+2.9%
Oct 2026	CN¥15.24	−13.1%
Sep 2026	CN¥17.54	−9.2%
Aug 2026	CN¥19.32	+3.0%
Jul 2026	CN¥18.76	−30.3%
Jun 2026	CN¥26.90	−17.2%
May 2026	CN¥32.48	+8.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.40May 20

52-Week LowCN¥15.14Oct 27

Year to Date−37.3%vs Dec 31

From 52-Week High−54.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,649 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.68	+2.9%
Oct 2026	CN¥15.24	−13.1%
Sep 2026	CN¥17.54	−9.2%
Aug 2026	CN¥19.32	+3.0%
Jul 2026	CN¥18.76	−30.3%
Jun 2026	CN¥26.90	−17.2%
May 2026	CN¥32.48	+8.4%
Apr 2026	CN¥29.97	+29.7%
Mar 2026	CN¥23.11	+5.1%
Feb 2026	CN¥21.98	+4.3%
Jan 2026	CN¥21.07	−15.7%
Dec 2025	CN¥25.00	+34.0%
Nov 2025	CN¥18.65	−3.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.54May 15, 2026

3-Year LowCN¥10.86Sep 16, 2024

Annualized Return−17.8%

Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,574 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.68	−37.3%
2025	CN¥25.00	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥38.61Mar 20, 2023

5-Year LowCN¥10.86Sep 16, 2024

Annualized Return−21.9%

Max Drawdown−71.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,061 today (−59.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.7%, while this stock moved −59.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.68	−37.3%
2025	CN¥25.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.