Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688691 Brite Semiconductor (Shanghai) Co., Ltd灿芯股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Brite Semiconductor (Shanghai) Co., Ltd (688691) at a glance

Code
688691
Company
Brite Semiconductor (Shanghai) Co., Ltd
Local name
灿芯股份
Market
Shanghai Stock Exchange
Share price
CN¥51.13 +0.22 (+0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Brite Semiconductor (Shanghai) Co., Ltd (688691) Stock Price History

Brite Semiconductor (Shanghai) Co., Ltd closed at CN¥51.13 on Nov 9, 2026, −5.1% over 1 month, −55.8% over 1 year.

2026-10-30 第3四半期報告 2026年第三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥57.27CN¥46.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.27Oct 28
1-Month LowCN¥46.44Nov 3
1-Week Change+0.0%vs Nov 2
1-Month Change−5.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,490 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.13+0.22+0.43%
Nov 6 (Fri)CN¥50.91−3.31−6.10%
Nov 5 (Thu)CN¥54.22+1.71+3.26%
Nov 4 (Wed)CN¥52.51+6.07+13.07%
Nov 3 (Tue)CN¥46.44−4.69−9.17%
Nov 2 (Mon)CN¥51.13+2.74+5.66%
Oct 30 (Fri)CN¥48.39−6.81−12.34%
Oct 29 (Thu)CN¥55.20−2.07−3.61%
Oct 28 (Wed)CN¥57.27+8.53+17.50%
Oct 27 (Tue)CN¥48.74−1.26−2.52%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所_灿芯半导体（上海） 股份有限公司2026年第二次临时…2026-10-30 第3四半期報告 2026年第三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥71.17CN¥46.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.17Aug 17
3-Month LowCN¥46.44Nov 3
1-Month Change−5.1%vs Oct 9
3-Month Change−25.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,580 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.13+0.22+0.43%
Nov 6 (Fri)CN¥50.91−3.31−6.10%
Nov 5 (Thu)CN¥54.22+1.71+3.26%
Nov 4 (Wed)CN¥52.51+6.07+13.07%
Nov 3 (Tue)CN¥46.44−4.69−9.17%
Nov 2 (Mon)CN¥51.13+2.74+5.66%
Oct 30 (Fri)CN¥48.39−6.81−12.34%
Oct 29 (Thu)CN¥55.20−2.07−3.61%
Oct 28 (Wed)CN¥57.27+8.53+17.50%
Oct 27 (Tue)CN¥48.74−1.26−2.52%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所_灿芯半导体（上海） 股份有限公司2026年第二次临时…2026-10-30 第3四半期報告 2026年第三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥133.00CN¥46.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥133.00May 25
6-Month LowCN¥46.44Nov 3
3-Month Change−25.2%vs Aug 7
6-Month Change−57.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,130 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −58.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.13+5.7%
Oct 2026CN¥48.39−17.0%
Sep 2026CN¥58.32−12.8%
Aug 2026CN¥66.89+11.7%
Jul 2026CN¥59.90−48.3%
Jun 2026CN¥115.93+9.6%
May 2026CN¥105.80−13.8%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所_灿芯半导体（上海） 股份有限公司2026年第二次临时…2026-10-30 第3四半期報告 2026年第三季度报告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥159.00CN¥46.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥159.00Jan 21
52-Week LowCN¥46.44Nov 3
Year to Date−49.9%vs Dec 31
From 52-Week High−67.8%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,565 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −54.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.13+5.7%
Oct 2026CN¥48.39−17.0%
Sep 2026CN¥58.32−12.8%
Aug 2026CN¥66.89+11.7%
Jul 2026CN¥59.90−48.3%
Jun 2026CN¥115.93+9.6%
May 2026CN¥105.80−13.8%
Apr 2026CN¥122.80+38.3%
Mar 2026CN¥88.80−39.0%
Feb 2026CN¥145.68+6.9%
Jan 2026CN¥136.31+33.7%
Dec 2025CN¥101.98−14.4%
Nov 2025CN¥119.20+2.1%
CN¥158.37CN¥33.03Apr 8, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥158.37Jan 23, 2026
3-Year LowCN¥33.03Sep 16, 2024
Annualized Return−0.2%
Max Drawdown−70.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.9%, while this stock moved −0.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.13−49.9%
2025CN¥101.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
上海市锦天城律师事务所_灿芯半导体（上海） 股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Brite Semiconductor (Shanghai) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English