Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688155 Shanghai SK Automation Technology Co., Ltd先惠技术Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai SK Automation Technology Co., Ltd (688155) at a glance

Code
688155
Company
Shanghai SK Automation Technology Co., Ltd
Local name
先惠技术
Market
Shanghai Stock Exchange
Share price
CN¥48.21 -0.81 (-1.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai SK Automation Technology Co., Ltd (688155) Stock Price History

Shanghai SK Automation Technology Co., Ltd closed at CN¥48.21 on Nov 9, 2026, −14.3% over 1 month, −20.2% over 1 year.

2026-10-29 第3四半期報告 上海先惠自动化技术股份有限公司2026年第三季度报告 / 決算説明会 上海先惠自动化技术股份有限公司关于参加2026年上海辖区上市公司三季报集…CN¥57.77CN¥45.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.77Oct 12
1-Month LowCN¥45.00Oct 22
1-Week Change+3.1%vs Nov 2
1-Month Change−14.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.21−0.81−1.65%
Nov 6 (Fri)CN¥49.02−1.56−3.08%
Nov 5 (Thu)CN¥50.58+1.96+4.03%
Nov 4 (Wed)CN¥48.62+1.51+3.21%
Nov 3 (Tue)CN¥47.11+0.35+0.75%
Nov 2 (Mon)CN¥46.76+1.06+2.32%
Oct 30 (Fri)CN¥45.70+0.47+1.04%
Oct 29 (Thu)CN¥45.23−2.40−5.04%
Oct 28 (Wed)CN¥47.63+1.69+3.68%
Oct 27 (Tue)CN¥45.94−1.27−2.69%
2026-09-16 株式の買い増し 上海先惠自动化技术股份有限公司关于控股股东、实际控制人增持公司股…2026-10-29 第3四半期報告 上海先惠自动化技术股份有限公司2026年第三季度报告 / 決算説明会 上海先惠自动化技术股份有限公司关于参加2026年上海辖区上市公司三季报集…CN¥62.37CN¥45.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥62.37Aug 26
3-Month LowCN¥45.00Oct 22
1-Month Change−14.3%vs Oct 9
3-Month Change−21.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,770 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.21−0.81−1.65%
Nov 6 (Fri)CN¥49.02−1.56−3.08%
Nov 5 (Thu)CN¥50.58+1.96+4.03%
Nov 4 (Wed)CN¥48.62+1.51+3.21%
Nov 3 (Tue)CN¥47.11+0.35+0.75%
Nov 2 (Mon)CN¥46.76+1.06+2.32%
Oct 30 (Fri)CN¥45.70+0.47+1.04%
Oct 29 (Thu)CN¥45.23−2.40−5.04%
Oct 28 (Wed)CN¥47.63+1.69+3.68%
Oct 27 (Tue)CN¥45.94−1.27−2.69%
2026-09-16 株式の買い増し 上海先惠自动化技术股份有限公司关于控股股东、实际控制人增持公司股…2026-10-29 第3四半期報告 上海先惠自动化技术股份有限公司2026年第三季度报告 / 決算説明会 上海先惠自动化技术股份有限公司关于参加2026年上海辖区上市公司三季报集…CN¥103.88CN¥45.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥103.88May 12
6-Month LowCN¥45.00Oct 22
3-Month Change−21.6%vs Aug 7
6-Month Change−52.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,653 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.21+5.5%
Oct 2026CN¥45.70−16.7%
Sep 2026CN¥54.87+4.2%
Aug 2026CN¥52.66−8.7%
Jul 2026CN¥57.70−28.7%
Jun 2026CN¥80.89−3.6%
May 2026CN¥83.88−19.0%
2026-09-16 株式の買い増し 上海先惠自动化技术股份有限公司关于控股股东、实际控制人增持公司股…2026-10-29 第3四半期報告 上海先惠自动化技术股份有限公司2026年第三季度报告 / 決算説明会 上海先惠自动化技术股份有限公司关于参加2026年上海辖区上市公司三季报集…CN¥104.66CN¥45.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥104.66May 7
52-Week LowCN¥45.00Oct 22
Year to Date−20.2%vs Dec 31
From 52-Week High−53.9%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,173 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.21+5.5%
Oct 2026CN¥45.70−16.7%
Sep 2026CN¥54.87+4.2%
Aug 2026CN¥52.66−8.7%
Jul 2026CN¥57.70−28.7%
Jun 2026CN¥80.89−3.6%
May 2026CN¥83.88−19.0%
Apr 2026CN¥103.57+42.8%
Mar 2026CN¥72.51−19.5%
Feb 2026CN¥90.05−3.2%
Jan 2026CN¥93.00+53.8%
Dec 2025CN¥60.45−1.2%
Nov 2025CN¥61.17−4.8%
CN¥103.57CN¥31.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥103.57Apr 30, 2026
3-Year LowCN¥31.91Aug 12, 2024
Annualized Return−0.0%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,986 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.21−20.2%
2025CN¥60.45―
CN¥133.65CN¥31.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥133.65Nov 29, 2021
5-Year LowCN¥31.91Aug 12, 2024
Annualized Return−16.1%
Max Drawdown−76.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,164 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.21−20.2%
2025CN¥60.45―
CN¥155.28CN¥31.91Aug 10, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥155.28Aug 2021
All-Time LowCN¥31.91Aug 2024
Total Change−27.1%vs Aug 2020
Annualized Return−4.9%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥7,293 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −27.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.21−20.2%
2025CN¥60.45+69.3%
2024CN¥35.71−35.8%
2023CN¥55.63+6.4%
2022CN¥52.29−54.1%
2021CN¥114.00+62.9%
2020CN¥70.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
決算説明会
上海先惠自动化技术股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
上海先惠自动化技术股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株式の買い増し
上海先惠自动化技术股份有限公司关于控股股东、实际控制人增持公司股份进展暨权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Shanghai SK Automation Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English