Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600557 Jiangsu Kanion Pharmaceutical Co., Ltd.康缘药业Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Kanion Pharmaceutical Co., Ltd. (600557) at a glance

Code
600557
Company
Jiangsu Kanion Pharmaceutical Co., Ltd.
Local name
康缘药业
Market
Shanghai Stock Exchange
Share price
CN¥12.56 -0.17 (-1.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Kanion Pharmaceutical Co., Ltd. (600557) Stock Price History

Jiangsu Kanion Pharmaceutical Co., Ltd. closed at CN¥12.56 on Nov 9, 2026, +1.3% over 1 month, −17.5% over 1 year.

2026-10-10 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 役員の退任 江苏康缘药业股份有限公司关于公司高级管理人员离任的公告2026-10-23 新薬・製品の承認 江苏康缘药业股份有限公司关于收到十味安肠颗粒临床试验批准通知书…2026-10-30 営業データ 江苏康缘药业股份有限公司关于2026年前三季度主要经营数据的公告 / 第3四半期報告 江苏康缘药业股份有限公司2026年第三季度报告2026-11-03 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥12.83CN¥12.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.83Nov 5
1-Month LowCN¥12.12Oct 29
1-Week Change+0.6%vs Nov 2
1-Month Change+1.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,129 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.56−0.17−1.34%
Nov 6 (Fri)CN¥12.73−0.10−0.78%
Nov 5 (Thu)CN¥12.83+0.05+0.39%
Nov 4 (Wed)CN¥12.78+0.08+0.63%
Nov 3 (Tue)CN¥12.70+0.21+1.68%
Nov 2 (Mon)CN¥12.49+0.20+1.63%
Oct 30 (Fri)CN¥12.29+0.17+1.40%
Oct 29 (Thu)CN¥12.12−0.17−1.38%
Oct 28 (Wed)CN¥12.29+0.08+0.66%
Oct 27 (Tue)CN¥12.21−0.38−3.02%
2026-10-10 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 役員の退任 江苏康缘药业股份有限公司关于公司高级管理人员离任的公告2026-10-23 新薬・製品の承認 江苏康缘药业股份有限公司关于收到十味安肠颗粒临床试验批准通知书…2026-10-30 営業データ 江苏康缘药业股份有限公司关于2026年前三季度主要经营数据的公告 / 第3四半期報告 江苏康缘药业股份有限公司2026年第三季度报告2026-11-03 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥12.94CN¥11.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.94Aug 14
3-Month LowCN¥11.91Aug 24
1-Month Change+1.3%vs Oct 9
3-Month Change−1.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,859 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.56−0.17−1.34%
Nov 6 (Fri)CN¥12.73−0.10−0.78%
Nov 5 (Thu)CN¥12.83+0.05+0.39%
Nov 4 (Wed)CN¥12.78+0.08+0.63%
Nov 3 (Tue)CN¥12.70+0.21+1.68%
Nov 2 (Mon)CN¥12.49+0.20+1.63%
Oct 30 (Fri)CN¥12.29+0.17+1.40%
Oct 29 (Thu)CN¥12.12−0.17−1.38%
Oct 28 (Wed)CN¥12.29+0.08+0.66%
Oct 27 (Tue)CN¥12.21−0.38−3.02%
2026-10-10 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 役員の退任 江苏康缘药业股份有限公司关于公司高级管理人员离任的公告2026-10-23 新薬・製品の承認 江苏康缘药业股份有限公司关于收到十味安肠颗粒临床试验批准通知书…2026-10-30 営業データ 江苏康缘药业股份有限公司关于2026年前三季度主要经营数据的公告 / 第3四半期報告 江苏康缘药业股份有限公司2026年第三季度报告2026-11-03 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥13.72CN¥10.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.72May 11
6-Month LowCN¥10.87Jun 26
3-Month Change−1.5%vs Aug 7
6-Month Change−8.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,155 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.56+2.2%
Oct 2026CN¥12.29−0.1%
Sep 2026CN¥12.30−2.2%
Aug 2026CN¥12.58−2.3%
Jul 2026CN¥12.88+9.4%
Jun 2026CN¥11.77−8.8%
May 2026CN¥12.91−4.2%
2026-10-10 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-17 役員の退任 江苏康缘药业股份有限公司关于公司高级管理人员离任的公告2026-10-23 新薬・製品の承認 江苏康缘药业股份有限公司关于收到十味安肠颗粒临床试验批准通知书…2026-10-30 営業データ 江苏康缘药业股份有限公司关于2026年前三季度主要经营数据的公告 / 第3四半期報告 江苏康缘药业股份有限公司2026年第三季度报告2026-11-03 自社株買い 江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥16.39CN¥10.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.39Nov 14
52-Week LowCN¥10.87Jun 26
Year to Date−11.0%vs Dec 31
From 52-Week High−23.4%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,970 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.56+2.2%
Oct 2026CN¥12.29−0.1%
Sep 2026CN¥12.30−2.2%
Aug 2026CN¥12.58−2.3%
Jul 2026CN¥12.88+9.4%
Jun 2026CN¥11.77−8.8%
May 2026CN¥12.91−4.2%
Apr 2026CN¥13.48−1.1%
Mar 2026CN¥13.63−5.6%
Feb 2026CN¥14.44−0.3%
Jan 2026CN¥14.49+2.7%
Dec 2025CN¥14.11−6.4%
Nov 2025CN¥15.08+0.9%
CN¥22.09CN¥10.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.09Mar 11, 2024
3-Year LowCN¥10.87Jun 26, 2026
Annualized Return−11.1%
Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,040 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.56−11.0%
2025CN¥14.11―
CN¥32.03CN¥10.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.03Mar 27, 2023
5-Year LowCN¥10.17Nov 22, 2021
Annualized Return+4.3%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,338 today (+23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.56−11.0%
2025CN¥14.11―
CN¥32.03CN¥0.93Oct 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.03Mar 2023
All-Time LowCN¥0.93Jul 2005
Total Change+553.8%vs Oct 2002
Annualized Return+8.1%

If you had invested CN¥10,000 in Oct 2002, it would be worth CN¥65,383 today (+553.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +142.1%, while this stock moved +553.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.56−11.0%
2025CN¥14.11+3.6%
2024CN¥13.62−33.6%
2023CN¥20.52+9.4%
2022CN¥18.75+53.2%
2021CN¥12.24+20.4%
2020CN¥10.17−31.0%
2019CN¥14.74+43.4%
2018CN¥10.28−23.7%
2017CN¥13.48−20.4%
2016CN¥16.93−18.8%
2015CN¥20.85+8.4%
2014CN¥19.23−9.0%
2013CN¥21.13+46.3%
2012CN¥14.44+41.4%
2011CN¥10.22−21.3%
2010CN¥12.97+15.9%
2009CN¥11.19+47.1%
2008CN¥7.61−14.0%
2007CN¥8.85+235.4%
2006CN¥2.64+73.7%
2005CN¥1.52−39.9%
2004CN¥2.53+27.4%
2003CN¥1.99+10.6%
2002CN¥1.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
自社株買い
江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
江苏康缘药业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
営業データ
江苏康缘药业股份有限公司关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
新薬・製品の承認
江苏康缘药业股份有限公司关于收到十味安肠颗粒临床试验批准通知书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
役員の退任
江苏康缘药业股份有限公司关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
江苏康缘药业股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Kanion Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English