Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688312 Shenzhen Yanmade Technology Inc.燕麦科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Yanmade Technology Inc. (688312) at a glance

Code
688312
Company
Shenzhen Yanmade Technology Inc.
Local name
燕麦科技
Market
Shanghai Stock Exchange
Share price
CN¥36.00 -0.57 (-1.56%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Yanmade Technology Inc. (688312) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Yanmade Technology Inc. traded between a high of CN¥60.60 (Sep 23) and a low of CN¥36.00 (Oct 16). It closed at CN¥36.00 on Oct 16, −34.7% from 3 months ago and −26.6% from a month ago.

High CN¥60.60Low CN¥36.00Jul 16Oct 16
3-month highCN¥60.60Sep 23
3-month lowCN¥36.00Oct 16
vs 1 month ago−26.6%vs Sep 9
vs 3 months ago−34.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥36.00−0.57−1.56%
Oct 15 (Thu)CN¥36.57−2.24−5.77%
Oct 14 (Wed)CN¥38.81−1.62−4.01%
Oct 13 (Tue)CN¥40.43+0.51+1.28%
Oct 12 (Mon)CN¥39.92−1.94−4.63%
Oct 9 (Fri)CN¥41.86−0.94−2.20%
Oct 8 (Thu)CN¥42.80−4.27−9.07%
Sep 30 (Wed)CN¥47.07−2.86−5.73%
Sep 29 (Tue)CN¥49.93+0.76+1.55%
Sep 28 (Mon)CN¥49.17−8.62−14.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 09:00
対外投資
关于自愿披露对外投资进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
対外投資
关于自愿披露对外投资的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
ストックオプション
关于2022年限制性股票激励计划预留授予第三个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Shenzhen Yanmade Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English