Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688312 Shenzhen Yanmade Technology Inc.燕麦科技Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Yanmade Technology Inc. (688312) at a glance

Code
688312
Company
Shenzhen Yanmade Technology Inc.
Local name
燕麦科技
Market
Shanghai Stock Exchange
Share price
CN¥31.10 +0.19 (+0.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Yanmade Technology Inc. (688312) Stock Price History

Shenzhen Yanmade Technology Inc. closed at CN¥31.10 on Nov 9, 2026, −25.7% over 1 month, −1.7% over 1 year.

2026-10-14 対外投資 关于自愿披露对外投资进展的公告2026-10-20 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-31 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥41.86CN¥28.98Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.86Oct 9
1-Month LowCN¥28.98Oct 30
1-Week Change−0.1%vs Nov 2
1-Month Change−25.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.10+0.19+0.61%
Nov 6 (Fri)CN¥30.91−1.89−5.76%
Nov 5 (Thu)CN¥32.80+0.55+1.71%
Nov 4 (Wed)CN¥32.25+2.64+8.92%
Nov 3 (Tue)CN¥29.61−1.52−4.88%
Nov 2 (Mon)CN¥31.13+2.15+7.42%
Oct 30 (Fri)CN¥28.98−2.52−8.00%
Oct 29 (Thu)CN¥31.50−2.62−7.68%
Oct 28 (Wed)CN¥34.12+1.91+5.93%
Oct 27 (Tue)CN¥32.21−1.61−4.76%
2026-09-19 ストックオプション 关于2022年限制性股票激励计划预留授予第三个归属期归属结果暨股…2026-09-25 対外投資 关于自愿披露对外投资的公告2026-10-01 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 対外投資 关于自愿披露对外投资进展的公告2026-10-20 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-31 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥60.60CN¥28.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.60Sep 23
3-Month LowCN¥28.98Oct 30
1-Month Change−25.7%vs Oct 9
3-Month Change−36.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,631 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.10+0.19+0.61%
Nov 6 (Fri)CN¥30.91−1.89−5.76%
Nov 5 (Thu)CN¥32.80+0.55+1.71%
Nov 4 (Wed)CN¥32.25+2.64+8.92%
Nov 3 (Tue)CN¥29.61−1.52−4.88%
Nov 2 (Mon)CN¥31.13+2.15+7.42%
Oct 30 (Fri)CN¥28.98−2.52−8.00%
Oct 29 (Thu)CN¥31.50−2.62−7.68%
Oct 28 (Wed)CN¥34.12+1.91+5.93%
Oct 27 (Tue)CN¥32.21−1.61−4.76%
2026-09-19 ストックオプション 关于2022年限制性股票激励计划预留授予第三个归属期归属结果暨股…2026-09-25 対外投資 关于自愿披露对外投资的公告2026-10-01 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 対外投資 关于自愿披露对外投资进展的公告2026-10-20 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-31 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥103.08CN¥28.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥103.08May 20
6-Month LowCN¥28.98Oct 30
3-Month Change−36.6%vs Aug 7
6-Month Change−62.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,797 today (−62.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −62.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.10+7.3%
Oct 2026CN¥28.98−38.4%
Sep 2026CN¥47.07−2.5%
Aug 2026CN¥48.27+20.5%
Jul 2026CN¥40.06−52.3%
Jun 2026CN¥83.99−3.5%
May 2026CN¥87.00+24.2%
2026-09-19 ストックオプション 关于2022年限制性股票激励计划预留授予第三个归属期归属结果暨股…2026-09-25 対外投資 关于自愿披露对外投资的公告2026-10-01 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-14 対外投資 关于自愿披露对外投资进展的公告2026-10-20 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-31 変更届 关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥103.08CN¥28.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥103.08May 20
52-Week LowCN¥28.66Nov 21
Year to Date−6.3%vs Dec 31
From 52-Week High−69.8%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.10+7.3%
Oct 2026CN¥28.98−38.4%
Sep 2026CN¥47.07−2.5%
Aug 2026CN¥48.27+20.5%
Jul 2026CN¥40.06−52.3%
Jun 2026CN¥83.99−3.5%
May 2026CN¥87.00+24.2%
Apr 2026CN¥70.07+48.7%
Mar 2026CN¥47.12−6.0%
Feb 2026CN¥50.15+29.1%
Jan 2026CN¥38.85+17.1%
Dec 2025CN¥33.18+4.1%
Nov 2025CN¥31.88−1.8%
CN¥98.30CN¥13.77Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥98.30May 22, 2026
3-Year LowCN¥13.77Jan 29, 2024
Annualized Return+15.6%
Max Drawdown−70.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,434 today (+54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +54.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.10−6.3%
2025CN¥33.18―
CN¥98.30CN¥13.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥98.30May 22, 2026
5-Year LowCN¥13.77Jan 29, 2024
Annualized Return+2.2%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,147 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.10−6.3%
2025CN¥33.18―
CN¥98.30CN¥13.77Jun 8, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥98.30May 2026
All-Time LowCN¥13.77Jan 2024
Total Change−42.5%vs Jun 2020
Annualized Return−8.2%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥5,755 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −42.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.10−6.3%
2025CN¥33.18+18.4%
2024CN¥28.02+35.7%
2023CN¥20.65+33.1%
2022CN¥15.51−42.6%
2021CN¥27.00−0.4%
2020CN¥27.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
対外投資
关于自愿披露对外投资进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
対外投資
关于自愿披露对外投资的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
ストックオプション
关于2022年限制性股票激励计划预留授予第三个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Shenzhen Yanmade Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English