No.27
Disclosure
2026/10/27 09:00
対外投資
关于子公司签订《合作框架协议》暨对外投资的公告
关于子公司签订《合作框架协议》暨对外投资的公告
301162 State Power Rixin Technology Co., Ltd.国能日新Shenzhen Stock Exchange
27 posts
State Power Rixin Technology Co., Ltd. (301162) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
State Power Rixin Technology Co., Ltd. (301162) Stock Price HistoryNear a 52-week low
State Power Rixin Technology Co., Ltd. closed at CN¥32.66 on Nov 9, 2026, −10.3% over 1 month, −21.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.70Oct 23
1-Month LowCN¥32.55Oct 15
1-Week Change−3.7%vs Nov 2
1-Month Change−10.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,965 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.66 | −1.05 | −3.11% |
| Nov 6 (Fri) | CN¥33.71 | −0.53 | −1.55% |
| Nov 5 (Thu) | CN¥34.24 | +1.08 | +3.26% |
| Nov 4 (Wed) | CN¥33.16 | +0.12 | +0.36% |
| Nov 3 (Tue) | CN¥33.04 | −0.88 | −2.59% |
| Nov 2 (Mon) | CN¥33.92 | +0.63 | +1.89% |
| Oct 30 (Fri) | CN¥33.29 | −1.44 | −4.15% |
| Oct 29 (Thu) | CN¥34.73 | −0.96 | −2.69% |
| Oct 28 (Wed) | CN¥35.69 | +0.22 | +0.62% |
| Oct 27 (Tue) | CN¥35.47 | −2.17 | −5.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.79Aug 10
3-Month LowCN¥32.55Oct 15
1-Month Change−10.3%vs Oct 9
3-Month Change−19.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,815 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.66 | −1.05 | −3.11% |
| Nov 6 (Fri) | CN¥33.71 | −0.53 | −1.55% |
| Nov 5 (Thu) | CN¥34.24 | +1.08 | +3.26% |
| Nov 4 (Wed) | CN¥33.16 | +0.12 | +0.36% |
| Nov 3 (Tue) | CN¥33.04 | −0.88 | −2.59% |
| Nov 2 (Mon) | CN¥33.92 | +0.63 | +1.89% |
| Oct 30 (Fri) | CN¥33.29 | −1.44 | −4.15% |
| Oct 29 (Thu) | CN¥34.73 | −0.96 | −2.69% |
| Oct 28 (Wed) | CN¥35.69 | +0.22 | +0.62% |
| Oct 27 (Tue) | CN¥35.47 | −2.17 | −5.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.99May 19
6-Month LowCN¥32.55Oct 15
3-Month Change−19.8%vs Aug 7
6-Month Change−31.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,879 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.66 | −1.9% |
| Oct 2026 | CN¥33.29 | −10.0% |
| Sep 2026 | CN¥37.00 | −1.1% |
| Aug 2026 | CN¥37.40 | −4.5% |
| Jul 2026 | CN¥39.15 | −10.5% |
| Jun 2026 | CN¥43.75 | −7.3% |
| May 2026 | CN¥47.22 | +5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.57Mar 12
52-Week LowCN¥32.55Oct 15
Year to Date−10.8%vs Dec 31
From 52-Week High−44.2%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,996 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.66 | −1.9% |
| Oct 2026 | CN¥33.29 | −10.0% |
| Sep 2026 | CN¥37.00 | −1.1% |
| Aug 2026 | CN¥37.40 | −4.5% |
| Jul 2026 | CN¥39.15 | −10.5% |
| Jun 2026 | CN¥43.75 | −7.3% |
| May 2026 | CN¥47.22 | +5.1% |
| Apr 2026 | CN¥44.91 | −3.9% |
| Mar 2026 | CN¥46.75 | −9.8% |
| Feb 2026 | CN¥51.83 | +10.3% |
| Jan 2026 | CN¥46.98 | +28.3% |
| Dec 2025 | CN¥36.61 | −5.3% |
| Nov 2025 | CN¥38.66 | −9.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.90Mar 13, 2026
3-Year LowCN¥18.47Sep 16, 2024
Annualized Return−4.6%
Max Drawdown−50.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,694 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.66 | −10.8% |
| 2025 | CN¥36.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.90Mar 13, 2026
5-Year LowCN¥18.47Sep 16, 2024
Annualized Return+4.2%
Max Drawdown−62.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,078 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.66 | −10.8% |
| 2025 | CN¥36.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告
2026年第三季度报告披露的提示性公告
Delete
No.25
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第三十次会议决议公告
第三届董事会第三十次会议决议公告
Delete
No.24
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.23
Disclosure
2026/10/20 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.22
Disclosure
2026/10/20 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.21
Disclosure
2026/10/14 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.20
Disclosure
2026/10/13 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.19
Disclosure
2026/10/08 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.18
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予日激励对象人员名单的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予日激励对象人员名单的核查意见
Delete
No.17
Disclosure
2026/10/08 09:00
ストックオプション
关于国能日新科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
关于国能日新科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.16
Disclosure
2026/10/08 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.15
Disclosure
2026/10/08 09:00
関連当事者取引
长江证券承销保荐有限公司关于国能日新科技股份有限公司子公司与关联方签订能源管理合同暨关联交易的核查意见
长江证券承销保荐有限公司关于国能日新科技股份有限公司子公司与关联方签订能源管理合同暨关联交易的核查意见
Delete
No.14
Disclosure
2026/10/08 09:00
関連当事者取引
关于子公司与关联方签订能源管理合同暨关联交易的公告
关于子公司与关联方签订能源管理合同暨关联交易的公告
Delete
No.13
Disclosure
2026/10/08 09:00
株主総会
关于国能日新科技股份有限公司2026年第三次临时股东会的法律意见书
关于国能日新科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/08 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/08 09:00
取締役会決議
第三届董事会第二十九次会议决议公告
第三届董事会第二十九次会议决议公告
Delete
No.10
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
Delete
No.9
Disclosure
2026/09/19 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.8
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/09/19 09:00
取締役会決議
第三届董事会第二十八次会议决议公告
第三届董事会第二十八次会议决议公告
Delete
No.6
Disclosure
2026/09/19 09:00
ストックオプション
关于国能日新科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
关于国能日新科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.5
Disclosure
2026/09/19 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/19 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
国能日新科技股份有限公司2026年限制性股票激励计划实施考核管理办法
国能日新科技股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/19 09:00
ストックオプション
国能日新科技股份有限公司2026年限制性股票激励计划（草案）
国能日新科技股份有限公司2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/19 09:00
ストックオプション
国能日新科技股份有限公司2026年限制性股票激励计划（草案）摘要
国能日新科技股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
Write on the State Power Rixin Technology Co., Ltd. board
More Chinese stocks in English
- Suzhou Betely Polymer Materials Co., Ltd301697
- Sichuan Haite High-Tech Co., Ltd.002023
- Shenzhen Clou Electronics Co., Ltd.002121
- Beijing Kingee Culture Development Co., Ltd.002721
- Wuxi Online Offline Communication Information Technology Co., Ltd.300959
- Suzhou Huazhijie Telecom Co., Ltd.603400
- SHANGHAI YAOJI TECHNOLOGY CO., LTD.002605
- China Railway Tielong Container Logistics Co., Ltd.600125
- Qingdao CHOHO Industrial Co., Ltd.003033
- China Animal Husbandry Industry Co., Ltd.600195
- BZS (Beijing) Technology Development Co., Ltd603082
- Yonyou Auto Information Technology (Shanghai) Co., Ltd.688479