China Animal Husbandry Industry Co., Ltd. (600195) Stock Discussion Board

600195 China Animal Husbandry Industry Co., Ltd.中牧股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Animal Husbandry Industry Co., Ltd. (600195) at a glance

Code: 600195
Company: China Animal Husbandry Industry Co., Ltd.
Local name: 中牧股份
Market: Shanghai Stock Exchange
Share price: CN¥6.66 +0.08 (+1.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Animal Husbandry Industry Co., Ltd. (600195) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), China Animal Husbandry Industry Co., Ltd. traded between a high of CN¥7.20 (Sep 8) and a low of CN¥6.27 (Jul 24). It closed at CN¥6.66 on Oct 16, +0.3% from 3 months ago and −6.7% from a month ago.

3-month highCN¥7.20Sep 8

3-month lowCN¥6.27Jul 24

vs 1 month ago−6.7%vs Sep 9

vs 3 months ago+0.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.66	+0.08	+1.22%
Oct 15 (Thu)	CN¥6.58	−0.12	−1.79%
Oct 14 (Wed)	CN¥6.70	+0.04	+0.60%
Oct 13 (Tue)	CN¥6.66	+0.01	+0.15%
Oct 12 (Mon)	CN¥6.65	−0.08	−1.19%
Oct 9 (Fri)	CN¥6.73	+0.09	+1.36%
Oct 8 (Thu)	CN¥6.64	−0.09	−1.34%
Sep 30 (Wed)	CN¥6.73	+0.09	+1.36%
Sep 29 (Tue)	CN¥6.64	−0.03	−0.45%
Sep 28 (Mon)	CN¥6.67	+0.03	+0.45%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

買収
中牧实业股份有限公司关于参与公开摘牌收购中核铀业有限责任公司控股子公司股权进展暨完成工商变更登记的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00

決算説明会
中牧实业股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Animal Husbandry Industry Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English