Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600195 China Animal Husbandry Industry Co., Ltd.中牧股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Animal Husbandry Industry Co., Ltd. (600195) at a glance

Code
600195
Company
China Animal Husbandry Industry Co., Ltd.
Local name
中牧股份
Market
Shanghai Stock Exchange
Share price
CN¥6.24 -0.03 (-0.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Animal Husbandry Industry Co., Ltd. (600195) Stock Price History

China Animal Husbandry Industry Co., Ltd. closed at CN¥6.24 on Nov 9, 2026, −7.3% over 1 month, −19.5% over 1 year.

2026-10-15 買収 中牧实业股份有限公司关于参与公开摘牌收购中核铀业有限责任公司控股子公司股权…2026-10-28 第3四半期報告 中牧实业股份有限公司2026年第三季度报告CN¥6.73CN¥6.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.73Oct 9
1-Month LowCN¥6.02Oct 29
1-Week Change+1.3%vs Nov 2
1-Month Change−7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.24−0.03−0.48%
Nov 6 (Fri)CN¥6.27−0.03−0.48%
Nov 5 (Thu)CN¥6.30+0.07+1.12%
Nov 4 (Wed)CN¥6.23−0.02−0.32%
Nov 3 (Tue)CN¥6.25+0.09+1.46%
Nov 2 (Mon)CN¥6.16+0.14+2.33%
Oct 30 (Fri)CN¥6.02+0.00+0.00%
Oct 29 (Thu)CN¥6.02−0.07−1.15%
Oct 28 (Wed)CN¥6.09−0.32−4.99%
Oct 27 (Tue)CN¥6.41−0.26−3.90%
2026-09-18 決算説明会 中牧实业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-15 買収 中牧实业股份有限公司关于参与公开摘牌收购中核铀业有限责任公司控股子公司股权…2026-10-28 第3四半期報告 中牧实业股份有限公司2026年第三季度报告CN¥7.20CN¥6.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.20Sep 8
3-Month LowCN¥6.02Oct 29
1-Month Change−7.3%vs Oct 9
3-Month Change−4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,355 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.24−0.03−0.48%
Nov 6 (Fri)CN¥6.27−0.03−0.48%
Nov 5 (Thu)CN¥6.30+0.07+1.12%
Nov 4 (Wed)CN¥6.23−0.02−0.32%
Nov 3 (Tue)CN¥6.25+0.09+1.46%
Nov 2 (Mon)CN¥6.16+0.14+2.33%
Oct 30 (Fri)CN¥6.02+0.00+0.00%
Oct 29 (Thu)CN¥6.02−0.07−1.15%
Oct 28 (Wed)CN¥6.09−0.32−4.99%
Oct 27 (Tue)CN¥6.41−0.26−3.90%
2026-09-18 決算説明会 中牧实业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-15 買収 中牧实业股份有限公司关于参与公开摘牌收购中核铀业有限责任公司控股子公司股权…2026-10-28 第3四半期報告 中牧实业股份有限公司2026年第三季度报告CN¥7.48CN¥5.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.48May 11
6-Month LowCN¥5.90Jun 30
3-Month Change−4.9%vs Aug 7
6-Month Change−15.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,342 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.24+3.7%
Oct 2026CN¥6.02−10.5%
Sep 2026CN¥6.73−1.5%
Aug 2026CN¥6.83+4.4%
Jul 2026CN¥6.54+10.8%
Jun 2026CN¥5.90−10.6%
May 2026CN¥6.60−12.2%
2026-09-18 決算説明会 中牧实业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-15 買収 中牧实业股份有限公司关于参与公开摘牌收购中核铀业有限责任公司控股子公司股权…2026-10-28 第3四半期報告 中牧实业股份有限公司2026年第三季度报告CN¥8.96CN¥5.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.96Jan 26
52-Week LowCN¥5.90Jun 30
Year to Date−20.7%vs Dec 31
From 52-Week High−30.4%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,889 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.24+3.7%
Oct 2026CN¥6.02−10.5%
Sep 2026CN¥6.73−1.5%
Aug 2026CN¥6.83+4.4%
Jul 2026CN¥6.54+10.8%
Jun 2026CN¥5.90−10.6%
May 2026CN¥6.60−12.2%
Apr 2026CN¥7.52+1.5%
Mar 2026CN¥7.41−9.4%
Feb 2026CN¥8.18+0.1%
Jan 2026CN¥8.17+3.8%
Dec 2025CN¥7.87+1.3%
Nov 2025CN¥7.77―
CN¥11.98CN¥5.66Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.98Jan 1, 2024
3-Year LowCN¥5.66Sep 9, 2024
Annualized Return−17.9%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,547 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.24−20.7%
2025CN¥7.87―
CN¥15.60CN¥5.66Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.60Feb 20, 2023
5-Year LowCN¥5.66Sep 9, 2024
Annualized Return−11.7%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,393 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.24−20.7%
2025CN¥7.87―
CN¥19.76CN¥1.47Feb 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.76Aug 2020
All-Time LowCN¥1.47Apr 2006
Total Change+151.4%vs Feb 1999
Annualized Return+3.4%

If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥25,141 today (+151.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +234.8%, while this stock moved +151.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.24−20.7%
2025CN¥7.87+17.3%
2024CN¥6.71−43.4%
2023CN¥11.86+2.1%
2022CN¥11.62−11.1%
2021CN¥13.07+2.0%
2020CN¥12.81+33.0%
2019CN¥9.63+52.0%
2018CN¥6.34−24.4%
2017CN¥8.39−7.2%
2016CN¥9.04−0.6%
2015CN¥9.10+34.9%
2014CN¥6.75+0.8%
2013CN¥6.69+24.6%
2012CN¥5.37−27.2%
2011CN¥7.38−27.3%
2010CN¥10.15+17.7%
2009CN¥8.63+72.3%
2008CN¥5.01−64.5%
2007CN¥14.10+178.6%
2006CN¥5.06+170.9%
2005CN¥1.87−22.5%
2004CN¥2.41+26.1%
2003CN¥1.91−42.6%
2002CN¥3.33−16.5%
2001CN¥3.99−21.8%
2000CN¥5.10+73.8%
1999CN¥2.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
第3四半期報告
中牧实业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
買収
中牧实业股份有限公司关于参与公开摘牌收购中核铀业有限责任公司控股子公司股权进展暨完成工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
中牧实业股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Animal Husbandry Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English