Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688479 Yonyou Auto Information Technology (Shanghai) Co., Ltd.友车科技Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yonyou Auto Information Technology (Shanghai) Co., Ltd. (688479) at a glance

Code
688479
Company
Yonyou Auto Information Technology (Shanghai) Co., Ltd.
Local name
友车科技
Market
Shanghai Stock Exchange
Share price
CN¥26.51 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yonyou Auto Information Technology (Shanghai) Co., Ltd. (688479) Stock Price History

Yonyou Auto Information Technology (Shanghai) Co., Ltd. closed at CN¥26.51 on Nov 9, 2026, −17.4% over 1 month, +86.4% over 1 year.

2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 ロックアップ解除 国泰海通证券股份有限公司关于用友汽车信息科技（上海）股份有限公… / ロックアップ解除 首次公开发行部分限售股上市流通公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥33.65CN¥26.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.65Oct 20
1-Month LowCN¥26.40Oct 27
1-Week Change−6.6%vs Nov 2
1-Month Change−17.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,259 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.51+0.00+0.00%
Nov 6 (Fri)CN¥26.51−2.22−7.73%
Nov 5 (Thu)CN¥28.73−0.07−0.24%
Nov 4 (Wed)CN¥28.80+0.51+1.80%
Nov 3 (Tue)CN¥28.29−0.10−0.35%
Nov 2 (Mon)CN¥28.39+0.56+2.01%
Oct 30 (Fri)CN¥27.83−2.19−7.30%
Oct 29 (Thu)CN¥30.02+1.68+5.93%
Oct 28 (Wed)CN¥28.34+1.94+7.35%
Oct 27 (Tue)CN¥26.40−0.77−2.83%
2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 ロックアップ解除 国泰海通证券股份有限公司关于用友汽车信息科技（上海）股份有限公… / ロックアップ解除 首次公开发行部分限售股上市流通公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥37.74CN¥26.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.74Sep 23
3-Month LowCN¥26.40Oct 27
1-Month Change−17.4%vs Oct 9
3-Month Change−21.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,951 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.51+0.00+0.00%
Nov 6 (Fri)CN¥26.51−2.22−7.73%
Nov 5 (Thu)CN¥28.73−0.07−0.24%
Nov 4 (Wed)CN¥28.80+0.51+1.80%
Nov 3 (Tue)CN¥28.29−0.10−0.35%
Nov 2 (Mon)CN¥28.39+0.56+2.01%
Oct 30 (Fri)CN¥27.83−2.19−7.30%
Oct 29 (Thu)CN¥30.02+1.68+5.93%
Oct 28 (Wed)CN¥28.34+1.94+7.35%
Oct 27 (Tue)CN¥26.40−0.77−2.83%
2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 ロックアップ解除 国泰海通证券股份有限公司关于用友汽车信息科技（上海）股份有限公… / ロックアップ解除 首次公开发行部分限售股上市流通公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥38.99CN¥24.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.99Jul 7
6-Month LowCN¥24.81Jul 30
3-Month Change−21.1%vs Aug 7
6-Month Change−12.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.51−4.7%
Oct 2026CN¥27.83−18.4%
Sep 2026CN¥34.11−0.5%
Aug 2026CN¥34.27+31.8%
Jul 2026CN¥26.00−31.5%
Jun 2026CN¥37.97+27.1%
May 2026CN¥29.88+2.4%
2026-10-13 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-31 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 ロックアップ解除 国泰海通证券股份有限公司关于用友汽车信息科技（上海）股份有限公… / ロックアップ解除 首次公开发行部分限售股上市流通公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥38.99CN¥12.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.99Jul 7
52-Week LowCN¥12.87Dec 17
Year to Date+97.1%vs Dec 31
From 52-Week High−32.0%Jul 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,669 today (+86.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +86.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.51−4.7%
Oct 2026CN¥27.83−18.4%
Sep 2026CN¥34.11−0.5%
Aug 2026CN¥34.27+31.8%
Jul 2026CN¥26.00−31.5%
Jun 2026CN¥37.97+27.1%
May 2026CN¥29.88+2.4%
Apr 2026CN¥29.17+29.4%
Mar 2026CN¥22.55+5.0%
Feb 2026CN¥21.47+35.3%
Jan 2026CN¥15.86+17.9%
Dec 2025CN¥13.45−4.3%
Nov 2025CN¥14.06+0.9%
CN¥37.51CN¥10.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.51Jun 18, 2026
3-Year LowCN¥10.09Sep 9, 2024
Annualized Return+12.4%
Max Drawdown−46.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,166 today (+41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +41.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.51+97.1%
2025CN¥13.45―
CN¥37.51CN¥10.09May 8, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.51Jun 18, 2026
5-Year LowCN¥10.09Sep 9, 2024
Annualized Return+8.0%
Max Drawdown−58.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,110 today (+31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.51+97.1%
2025CN¥13.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
ロックアップ解除
首次公开发行部分限售股上市流通公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/03 09:00
ロックアップ解除
国泰海通证券股份有限公司关于用友汽车信息科技（上海）股份有限公司首次公开发行部分限售股上市流通的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Yonyou Auto Information Technology (Shanghai) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English