Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300416 Suzhou Sushi Testing Group Co., Ltd苏试试验Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Suzhou Sushi Testing Group Co., Ltd (300416) at a glance

Code
300416
Company
Suzhou Sushi Testing Group Co., Ltd
Local name
苏试试验
Market
Shenzhen Stock Exchange
Share price
CN¥12.74 +0.12 (+0.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Sushi Testing Group Co., Ltd (300416) Stock Price History

Suzhou Sushi Testing Group Co., Ltd closed at CN¥12.74 on Nov 9, 2026, −4.9% over 1 month, −18.0% over 1 year.

2026-10-22 四半期報告 2026年三季度报告CN¥13.39CN¥12.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.39Oct 9
1-Month LowCN¥12.15Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,515 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.74+0.12+0.95%
Nov 6 (Fri)CN¥12.62−0.24−1.87%
Nov 5 (Thu)CN¥12.86+0.13+1.02%
Nov 4 (Wed)CN¥12.73+0.55+4.52%
Nov 3 (Tue)CN¥12.18−0.14−1.14%
Nov 2 (Mon)CN¥12.32+0.17+1.40%
Oct 30 (Fri)CN¥12.15−0.32−2.57%
Oct 29 (Thu)CN¥12.47+0.03+0.24%
Oct 28 (Wed)CN¥12.44+0.23+1.88%
Oct 27 (Tue)CN¥12.21−0.51−4.01%
2026-10-22 四半期報告 2026年三季度报告CN¥15.79CN¥12.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.79Aug 17
3-Month LowCN¥12.15Oct 30
1-Month Change−4.9%vs Oct 9
3-Month Change−16.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.74+0.12+0.95%
Nov 6 (Fri)CN¥12.62−0.24−1.87%
Nov 5 (Thu)CN¥12.86+0.13+1.02%
Nov 4 (Wed)CN¥12.73+0.55+4.52%
Nov 3 (Tue)CN¥12.18−0.14−1.14%
Nov 2 (Mon)CN¥12.32+0.17+1.40%
Oct 30 (Fri)CN¥12.15−0.32−2.57%
Oct 29 (Thu)CN¥12.47+0.03+0.24%
Oct 28 (Wed)CN¥12.44+0.23+1.88%
Oct 27 (Tue)CN¥12.21−0.51−4.01%
2026-10-22 四半期報告 2026年三季度报告CN¥21.88CN¥12.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.88Jul 1
6-Month LowCN¥12.15Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−28.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,190 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.74+4.9%
Oct 2026CN¥12.15−10.0%
Sep 2026CN¥13.50−7.7%
Aug 2026CN¥14.62+2.7%
Jul 2026CN¥14.23−30.2%
Jun 2026CN¥20.38+6.1%
May 2026CN¥19.21+13.1%
2026-10-22 四半期報告 2026年三季度报告CN¥21.88CN¥12.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.88Jul 1
52-Week LowCN¥12.15Oct 30
Year to Date−28.6%vs Dec 31
From 52-Week High−41.8%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,156 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.74+4.9%
Oct 2026CN¥12.15−10.0%
Sep 2026CN¥13.50−7.7%
Aug 2026CN¥14.62+2.7%
Jul 2026CN¥14.23−30.2%
Jun 2026CN¥20.38+6.1%
May 2026CN¥19.21+13.1%
Apr 2026CN¥16.99−3.8%
Mar 2026CN¥17.67−5.5%
Feb 2026CN¥18.70+2.2%
Jan 2026CN¥18.29+2.5%
Dec 2025CN¥17.84+18.1%
Nov 2025CN¥15.10−3.6%
CN¥21.53CN¥9.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.53Jan 23, 2026
3-Year LowCN¥9.54Sep 16, 2024
Annualized Return−10.1%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,280 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.74−28.6%
2025CN¥17.84―
CN¥26.43CN¥9.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.43Oct 24, 2022
5-Year LowCN¥9.54Sep 16, 2024
Annualized Return−5.7%
Max Drawdown−63.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,476 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.74−28.6%
2025CN¥17.84―
CN¥27.34CN¥5.01Feb 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.34Oct 2022
All-Time LowCN¥5.01Oct 2018
Total Change+104.7%vs Feb 2015
Annualized Return+6.3%

If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥20,469 today (+104.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +104.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.74−28.6%
2025CN¥17.84+51.7%
2024CN¥11.76−36.0%
2023CN¥18.37−20.8%
2022CN¥23.19+15.4%
2021CN¥20.09+88.4%
2020CN¥10.67+9.4%
2019CN¥9.75+73.7%
2018CN¥5.61−23.5%
2017CN¥7.34−29.6%
2016CN¥10.42−16.7%
2015CN¥12.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Suzhou Sushi Testing Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English