No.9
Disclosure
2026/10/30 09:00
自社株買い
关于变更部分回购股份用途并注销暨减少公司注册资本及修订《公司章程》的公告
关于变更部分回购股份用途并注销暨减少公司注册资本及修订《公司章程》的公告
300802 Jutze Intelligent Technology Co., Ltd.矩子科技Shenzhen Stock Exchange
9 posts
Jutze Intelligent Technology Co., Ltd. (300802) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jutze Intelligent Technology Co., Ltd. (300802) Stock Price History
Jutze Intelligent Technology Co., Ltd. closed at CN¥19.06 on Nov 9, 2026, −10.4% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.49Oct 23
1-Month LowCN¥17.88Nov 3
1-Week Change−0.2%vs Nov 2
1-Month Change−10.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,961 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.06 | +0.13 | +0.69% |
| Nov 6 (Fri) | CN¥18.93 | −0.60 | −3.07% |
| Nov 5 (Thu) | CN¥19.53 | +0.04 | +0.21% |
| Nov 4 (Wed) | CN¥19.49 | +1.61 | +9.00% |
| Nov 3 (Tue) | CN¥17.88 | −1.22 | −6.39% |
| Nov 2 (Mon) | CN¥19.10 | +0.65 | +3.52% |
| Oct 30 (Fri) | CN¥18.45 | −1.45 | −7.29% |
| Oct 29 (Thu) | CN¥19.90 | −1.55 | −7.23% |
| Oct 28 (Wed) | CN¥21.45 | +0.87 | +4.23% |
| Oct 27 (Tue) | CN¥20.58 | −0.90 | −4.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.55Sep 18
3-Month LowCN¥17.88Nov 3
1-Month Change−10.4%vs Oct 9
3-Month Change−15.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,240 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.06 | +0.13 | +0.69% |
| Nov 6 (Fri) | CN¥18.93 | −0.60 | −3.07% |
| Nov 5 (Thu) | CN¥19.53 | +0.04 | +0.21% |
| Nov 4 (Wed) | CN¥19.49 | +1.61 | +9.00% |
| Nov 3 (Tue) | CN¥17.88 | −1.22 | −6.39% |
| Nov 2 (Mon) | CN¥19.10 | +0.65 | +3.52% |
| Oct 30 (Fri) | CN¥18.45 | −1.45 | −7.29% |
| Oct 29 (Thu) | CN¥19.90 | −1.55 | −7.23% |
| Oct 28 (Wed) | CN¥21.45 | +0.87 | +4.23% |
| Oct 27 (Tue) | CN¥20.58 | −0.90 | −4.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.55Sep 18
6-Month LowCN¥15.90Jul 20
3-Month Change−15.6%vs Aug 7
6-Month Change−13.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,520 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.06 | +3.3% |
| Oct 2026 | CN¥18.45 | −23.4% |
| Sep 2026 | CN¥24.10 | −2.2% |
| Aug 2026 | CN¥24.63 | +20.4% |
| Jul 2026 | CN¥20.45 | −11.8% |
| Jun 2026 | CN¥23.18 | +3.6% |
| May 2026 | CN¥22.37 | +11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.55Sep 18
52-Week LowCN¥15.90Jul 20
Year to Date−0.4%vs Dec 31
From 52-Week High−33.2%Sep 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.06 | +3.3% |
| Oct 2026 | CN¥18.45 | −23.4% |
| Sep 2026 | CN¥24.10 | −2.2% |
| Aug 2026 | CN¥24.63 | +20.4% |
| Jul 2026 | CN¥20.45 | −11.8% |
| Jun 2026 | CN¥23.18 | +3.6% |
| May 2026 | CN¥22.37 | +11.3% |
| Apr 2026 | CN¥20.09 | +13.7% |
| Mar 2026 | CN¥17.67 | −21.0% |
| Feb 2026 | CN¥22.36 | +10.4% |
| Jan 2026 | CN¥20.25 | +5.8% |
| Dec 2025 | CN¥19.14 | −1.4% |
| Nov 2025 | CN¥19.42 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.55Sep 18, 2026
3-Year LowCN¥12.93Sep 2, 2024
Annualized Return−1.1%
Max Drawdown−42.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,660 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.06 | −0.4% |
| 2025 | CN¥19.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.55Sep 18, 2026
5-Year LowCN¥12.93Sep 2, 2024
Annualized Return−6.3%
Max Drawdown−52.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,218 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.06 | −0.4% |
| 2025 | CN¥19.14 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.88Aug 2021
All-Time LowCN¥12.93Sep 2024
Total Change+39.8%vs Nov 2019
Annualized Return+4.9%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥13,977 today (+39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.06 | −0.4% |
| 2025 | CN¥19.14 | +17.4% |
| 2024 | CN¥16.31 | −14.7% |
| 2023 | CN¥19.12 | +4.0% |
| 2022 | CN¥18.38 | −25.7% |
| 2021 | CN¥24.75 | +26.5% |
| 2020 | CN¥19.57 | −3.2% |
| 2019 | CN¥20.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/19 09:00
自社株買い
关于回购公司股份实施完毕的公告
关于回购公司股份实施完毕的公告
Delete
No.4
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.3
Disclosure
2026/09/22 09:00
独立取締役
关于完成独立董事补选的公告
关于完成独立董事补选的公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
国浩律师（上海）事务所关于上海矩子科技股份有限公司2026年第一次临时股东会的法律意见书
国浩律师（上海）事务所关于上海矩子科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Jutze Intelligent Technology Co., Ltd. board
More Chinese stocks in English
- XiaMen Sinictek Intelligent Technology CO., LTD.301568
- Wuzhou Special Paper Group Co., Ltd.605007
- Jiangsu Zhengdan Chemical Industry Co., Ltd300641
- SDIC ZHONGLU FRUIT JUICE CO., LTD.600962
- Shandong Golden Empire Precision Machinery Technology Co., Ltd.603270
- TSI Group Co., Ltd.603262
- Shanghai Prisemi Electronics Co., Ltd.688230
- Sumavision Technologies Co., Ltd.300079
- Shenzhen Minkave Technology Co., Ltd.300506
- EST TOOLS CO., LTD300488
- QUECHEN SILICON CHEMICAL CO., LTD605183
- Beken Corporation603068