Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300506 Shenzhen Minkave Technology Co., Ltd.名家汇Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Minkave Technology Co., Ltd. (300506) at a glance

Code
300506
Company
Shenzhen Minkave Technology Co., Ltd.
Local name
名家汇
Market
Shenzhen Stock Exchange
Share price
CN¥3.31 -0.04 (-1.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Minkave Technology Co., Ltd. (300506) Stock Price HistoryNear a 52-week low

Shenzhen Minkave Technology Co., Ltd. closed at CN¥3.31 on Nov 9, 2026, −30.8% over 1 month, −28.0% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十八） / 資産の減損 关于2026年第三季度计提减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告2026-11-02 変更届 关于变更持续督导财务顾问主办人的公告 / 大量保有の変動 联储证券股份有限公司关于深圳市名家汇科技股份有限公司详式权益变动…CN¥4.78CN¥3.27Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.78Oct 9
1-Month LowCN¥3.27Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−30.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,925 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −30.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.31−0.04−1.19%
Nov 6 (Fri)CN¥3.35−0.11−3.18%
Nov 5 (Thu)CN¥3.46+0.16+4.85%
Nov 4 (Wed)CN¥3.30+0.03+0.92%
Nov 3 (Tue)CN¥3.27−0.09−2.68%
Nov 2 (Mon)CN¥3.36+0.06+1.82%
Oct 30 (Fri)CN¥3.30−0.08−2.37%
Oct 29 (Thu)CN¥3.38−0.12−3.43%
Oct 28 (Wed)CN¥3.50−0.07−1.96%
Oct 27 (Tue)CN¥3.57−0.21−5.56%
2026-09-28 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十七）2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十八） / 資産の減損 关于2026年第三季度计提减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告2026-11-02 変更届 关于变更持续督导财务顾问主办人的公告 / 大量保有の変動 联储证券股份有限公司关于深圳市名家汇科技股份有限公司详式权益变动…CN¥5.80CN¥3.27Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.80Aug 18
3-Month LowCN¥3.27Nov 3
1-Month Change−30.8%vs Oct 9
3-Month Change−41.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,477 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.31−0.04−1.19%
Nov 6 (Fri)CN¥3.35−0.11−3.18%
Nov 5 (Thu)CN¥3.46+0.16+4.85%
Nov 4 (Wed)CN¥3.30+0.03+0.92%
Nov 3 (Tue)CN¥3.27−0.09−2.68%
Nov 2 (Mon)CN¥3.36+0.06+1.82%
Oct 30 (Fri)CN¥3.30−0.08−2.37%
Oct 29 (Thu)CN¥3.38−0.12−3.43%
Oct 28 (Wed)CN¥3.50−0.07−1.96%
Oct 27 (Tue)CN¥3.57−0.21−5.56%
2026-09-28 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十七）2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十八） / 資産の減損 关于2026年第三季度计提减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告2026-11-02 変更届 关于变更持续督导财务顾问主办人的公告 / 大量保有の変動 联储证券股份有限公司关于深圳市名家汇科技股份有限公司详式权益变动…CN¥6.57CN¥3.27May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.57Jul 10
6-Month LowCN¥3.27Nov 3
3-Month Change−41.4%vs Aug 7
6-Month Change−33.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,390 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.31+0.3%
Oct 2026CN¥3.30−31.0%
Sep 2026CN¥4.78−6.5%
Aug 2026CN¥5.11−11.1%
Jul 2026CN¥5.75−11.5%
Jun 2026CN¥6.50+33.5%
May 2026CN¥4.87+5.0%
2026-09-28 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十七）2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 訴訟・仲裁 关于累计及重大诉讼、仲裁情况的进展公告（二十八） / 資産の減損 关于2026年第三季度计提减值准备的公告 / 会計監査人の選任 关于续聘2026年度审计机构的公告2026-11-02 変更届 关于变更持续督导财务顾问主办人的公告 / 大量保有の変動 联储证券股份有限公司关于深圳市名家汇科技股份有限公司详式权益变动…CN¥6.57CN¥3.27Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.57Jul 10
52-Week LowCN¥3.27Nov 3
Year to Date−21.2%vs Dec 31
From 52-Week High−49.6%Jul 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,542 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.31+0.3%
Oct 2026CN¥3.30−31.0%
Sep 2026CN¥4.78−6.5%
Aug 2026CN¥5.11−11.1%
Jul 2026CN¥5.75−11.5%
Jun 2026CN¥6.50+33.5%
May 2026CN¥4.87+5.0%
Apr 2026CN¥4.64−2.3%
Mar 2026CN¥4.75−14.6%
Feb 2026CN¥5.56+16.6%
Jan 2026CN¥4.77+13.6%
Dec 2025CN¥4.20−9.1%
Nov 2025CN¥4.62+13.8%
CN¥6.57CN¥1.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.57Jul 10, 2026
3-Year LowCN¥1.25Jun 24, 2024
Annualized Return−19.3%
Max Drawdown−80.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,262 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31−21.2%
2025CN¥4.20―
CN¥8.22CN¥1.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.22Dec 6, 2021
5-Year LowCN¥1.25Jun 24, 2024
Annualized Return−16.2%
Max Drawdown−84.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,143 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31−21.2%
2025CN¥4.20―
CN¥28.61CN¥1.25Apr 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.61Oct 2016
All-Time LowCN¥1.25Jun 2024
Total Change−64.0%vs Apr 2016
Annualized Return−9.2%

If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥3,602 today (−64.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.2%, while this stock moved −64.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31−21.2%
2025CN¥4.20+30.4%
2024CN¥3.22−34.6%
2023CN¥4.92−19.1%
2022CN¥6.08−21.6%
2021CN¥7.76+28.5%
2020CN¥6.04−29.5%
2019CN¥8.57+13.1%
2018CN¥7.58−35.3%
2017CN¥11.71−53.9%
2016CN¥25.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
大量保有の変動
联储证券股份有限公司关于深圳市名家汇科技股份有限公司详式权益变动报告书之2026年三季度持续督导报告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/02 09:00
変更届
关于变更持续督导财务顾问主办人的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
訴訟・仲裁
关于累计及重大诉讼、仲裁情况的进展公告（二十八）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
訴訟・仲裁
关于累计及重大诉讼、仲裁情况的进展公告（二十七）

📄 Open the filing

Delete

Write on the Shenzhen Minkave Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English