Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300444 Beijing SOJO Electric Co., Ltd.双杰电气Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing SOJO Electric Co., Ltd. (300444) at a glance

Code
300444
Company
Beijing SOJO Electric Co., Ltd.
Local name
双杰电气
Market
Shenzhen Stock Exchange
Share price
CN¥7.58 +0.02 (+0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing SOJO Electric Co., Ltd. (300444) Stock Price History

Beijing SOJO Electric Co., Ltd. closed at CN¥7.58 on Nov 9, 2026, −11.8% over 1 month, −23.7% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥9.29CN¥6.97Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.29Oct 13
1-Month LowCN¥6.97Oct 30
1-Week Change+6.8%vs Nov 2
1-Month Change−11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,824 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.58+0.02+0.26%
Nov 6 (Fri)CN¥7.56−0.08−1.05%
Nov 5 (Thu)CN¥7.64+0.31+4.23%
Nov 4 (Wed)CN¥7.33+0.22+3.09%
Nov 3 (Tue)CN¥7.11+0.01+0.14%
Nov 2 (Mon)CN¥7.10+0.13+1.87%
Oct 30 (Fri)CN¥6.97−0.64−8.41%
Oct 29 (Thu)CN¥7.61−0.65−7.87%
Oct 28 (Wed)CN¥8.26+0.18+2.23%
Oct 27 (Tue)CN¥8.08+0.10+1.25%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于北京双杰电气股份有限公司2026年第二次临时股东…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥11.42CN¥6.97Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.42Aug 10
3-Month LowCN¥6.97Oct 30
1-Month Change−11.8%vs Oct 9
3-Month Change−29.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,637 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.58+0.02+0.26%
Nov 6 (Fri)CN¥7.56−0.08−1.05%
Nov 5 (Thu)CN¥7.64+0.31+4.23%
Nov 4 (Wed)CN¥7.33+0.22+3.09%
Nov 3 (Tue)CN¥7.11+0.01+0.14%
Nov 2 (Mon)CN¥7.10+0.13+1.87%
Oct 30 (Fri)CN¥6.97−0.64−8.41%
Oct 29 (Thu)CN¥7.61−0.65−7.87%
Oct 28 (Wed)CN¥8.26+0.18+2.23%
Oct 27 (Tue)CN¥8.08+0.10+1.25%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于北京双杰电气股份有限公司2026年第二次临时股东…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥17.76CN¥6.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.76May 13
6-Month LowCN¥6.97Oct 30
3-Month Change−29.0%vs Aug 7
6-Month Change−53.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,708 today (−52.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −52.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.58+8.8%
Oct 2026CN¥6.97−17.5%
Sep 2026CN¥8.45−8.5%
Aug 2026CN¥9.23−11.4%
Jul 2026CN¥10.42−14.7%
Jun 2026CN¥12.21−16.3%
May 2026CN¥14.58−7.5%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于北京双杰电气股份有限公司2026年第二次临时股东…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥18.16CN¥6.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.16Mar 9
52-Week LowCN¥6.97Oct 30
Year to Date−21.3%vs Dec 31
From 52-Week High−58.3%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,961 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.58+8.8%
Oct 2026CN¥6.97−17.5%
Sep 2026CN¥8.45−8.5%
Aug 2026CN¥9.23−11.4%
Jul 2026CN¥10.42−14.7%
Jun 2026CN¥12.21−16.3%
May 2026CN¥14.58−7.5%
Apr 2026CN¥15.77+19.7%
Mar 2026CN¥13.17−20.0%
Feb 2026CN¥16.47+27.0%
Jan 2026CN¥12.97+34.7%
Dec 2025CN¥9.63+0.9%
Nov 2025CN¥9.54+24.1%
CN¥17.65CN¥5.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.65Mar 6, 2026
3-Year LowCN¥5.03Jan 29, 2024
Annualized Return+0.3%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,093 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.58−21.3%
2025CN¥9.63―
CN¥17.65CN¥4.28Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.65Mar 6, 2026
5-Year LowCN¥4.28Dec 19, 2022
Annualized Return−0.7%
Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,656 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.58−21.3%
2025CN¥9.63―
CN¥26.29CN¥3.73May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.29May 2015
All-Time LowCN¥3.73Jun 2020
Total Change−71.2%vs May 2015
Annualized Return−10.2%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥2,884 today (−71.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −71.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.58−21.3%
2025CN¥9.63+39.0%
2024CN¥6.93+2.8%
2023CN¥6.74+56.0%
2022CN¥4.32−35.1%
2021CN¥6.66+24.0%
2020CN¥5.37+7.6%
2019CN¥4.99−24.0%
2018CN¥6.57−30.4%
2017CN¥9.44−22.2%
2016CN¥12.13−26.8%
2015CN¥16.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京海润天睿律师事务所关于北京双杰电气股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Beijing SOJO Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English