Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600955 Lihuayi Weiyuan Chemical Co., Ltd.维远股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lihuayi Weiyuan Chemical Co., Ltd. (600955) at a glance

Code
600955
Company
Lihuayi Weiyuan Chemical Co., Ltd.
Local name
维远股份
Market
Shanghai Stock Exchange
Share price
CN¥11.64 -0.21 (-1.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lihuayi Weiyuan Chemical Co., Ltd. (600955) Stock Price HistoryNear an all-time low

Lihuayi Weiyuan Chemical Co., Ltd. closed at CN¥11.64 on Nov 9, 2026, −10.9% over 1 month, −21.4% over 1 year.

2026-10-21 決算説明会 利华益维远化学股份有限公司2026年第三季度业绩说明会预告公告2026-10-27 営業データ 利华益维远化学股份有限公司2026年第三季度主要经营数据公告 / 第3四半期報告 利华益维远化学股份有限公司2026年第三季度报告2026-10-29 決算説明会 利华益维远化学股份有限公司关于2026年第三季度业绩说明会召开情况的公告2026-10-30 株式の買い増し 利华益维远化学股份有限公司股东增持股份计划公告CN¥13.06CN¥11.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.06Oct 9
1-Month LowCN¥11.36Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−10.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,913 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.64−0.21−1.77%
Nov 6 (Fri)CN¥11.85−0.08−0.67%
Nov 5 (Thu)CN¥11.93+0.24+2.05%
Nov 4 (Wed)CN¥11.69+0.07+0.60%
Nov 3 (Tue)CN¥11.62+0.12+1.04%
Nov 2 (Mon)CN¥11.50+0.14+1.23%
Oct 30 (Fri)CN¥11.36−0.19−1.65%
Oct 29 (Thu)CN¥11.55−0.11−0.94%
Oct 28 (Wed)CN¥11.66+0.02+0.17%
Oct 27 (Tue)CN¥11.64−0.75−6.05%
2026-10-21 決算説明会 利华益维远化学股份有限公司2026年第三季度业绩说明会预告公告2026-10-27 営業データ 利华益维远化学股份有限公司2026年第三季度主要经营数据公告 / 第3四半期報告 利华益维远化学股份有限公司2026年第三季度报告2026-10-29 決算説明会 利华益维远化学股份有限公司关于2026年第三季度业绩说明会召开情况的公告2026-10-30 株式の買い増し 利华益维远化学股份有限公司股东增持股份计划公告CN¥13.07CN¥11.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.07Sep 1
3-Month LowCN¥11.36Oct 30
1-Month Change−10.9%vs Oct 9
3-Month Change−8.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,044 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.64−0.21−1.77%
Nov 6 (Fri)CN¥11.85−0.08−0.67%
Nov 5 (Thu)CN¥11.93+0.24+2.05%
Nov 4 (Wed)CN¥11.69+0.07+0.60%
Nov 3 (Tue)CN¥11.62+0.12+1.04%
Nov 2 (Mon)CN¥11.50+0.14+1.23%
Oct 30 (Fri)CN¥11.36−0.19−1.65%
Oct 29 (Thu)CN¥11.55−0.11−0.94%
Oct 28 (Wed)CN¥11.66+0.02+0.17%
Oct 27 (Tue)CN¥11.64−0.75−6.05%
2026-10-21 決算説明会 利华益维远化学股份有限公司2026年第三季度业绩说明会预告公告2026-10-27 営業データ 利华益维远化学股份有限公司2026年第三季度主要经营数据公告 / 第3四半期報告 利华益维远化学股份有限公司2026年第三季度报告2026-10-29 決算説明会 利华益维远化学股份有限公司关于2026年第三季度业绩说明会召开情况的公告2026-10-30 株式の買い増し 利华益维远化学股份有限公司股东增持股份计划公告CN¥18.93CN¥11.36May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.93May 11
6-Month LowCN¥11.36Oct 30
3-Month Change−8.4%vs Aug 7
6-Month Change−36.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,149 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.64+2.5%
Oct 2026CN¥11.36−8.1%
Sep 2026CN¥12.36−4.8%
Aug 2026CN¥12.99+3.3%
Jul 2026CN¥12.57−14.6%
Jun 2026CN¥14.72−9.0%
May 2026CN¥16.17−16.7%
2026-10-21 決算説明会 利华益维远化学股份有限公司2026年第三季度业绩说明会预告公告2026-10-27 営業データ 利华益维远化学股份有限公司2026年第三季度主要经营数据公告 / 第3四半期報告 利华益维远化学股份有限公司2026年第三季度报告2026-10-29 決算説明会 利华益维远化学股份有限公司关于2026年第三季度业绩说明会召开情况的公告2026-10-30 株式の買い増し 利华益维远化学股份有限公司股东增持股份计划公告CN¥21.25CN¥11.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.25Feb 24
52-Week LowCN¥11.36Oct 30
Year to Date−28.1%vs Dec 31
From 52-Week High−45.2%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,638 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.64+2.5%
Oct 2026CN¥11.36−8.1%
Sep 2026CN¥12.36−4.8%
Aug 2026CN¥12.99+3.3%
Jul 2026CN¥12.57−14.6%
Jun 2026CN¥14.72−9.0%
May 2026CN¥16.17−16.7%
Apr 2026CN¥19.41+11.9%
Mar 2026CN¥17.34−15.7%
Feb 2026CN¥20.57+0.5%
Jan 2026CN¥20.47+26.4%
Dec 2025CN¥16.20+6.7%
Nov 2025CN¥15.18+7.1%
CN¥20.57CN¥11.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.57Feb 27, 2026
3-Year LowCN¥11.36Oct 30, 2026
Annualized Return−15.6%
Max Drawdown−44.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,019 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.64−28.1%
2025CN¥16.20―
CN¥47.85CN¥11.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.85Dec 6, 2021
5-Year LowCN¥11.36Oct 30, 2026
Annualized Return−24.3%
Max Drawdown−76.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,492 today (−75.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −75.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.64−28.1%
2025CN¥16.20―
CN¥57.80CN¥11.36Sep 13, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.80Sep 2021
All-Time LowCN¥11.36Oct 2026
Total Change−77.4%vs Sep 2021
Annualized Return−25.1%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥2,260 today (−77.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −77.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.64−28.1%
2025CN¥16.20+12.3%
2024CN¥14.43−19.6%
2023CN¥17.95−13.6%
2022CN¥20.77−54.5%
2021CN¥45.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
株式の買い増し
利华益维远化学股份有限公司股东增持股份计划公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
利华益维远化学股份有限公司关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
利华益维远化学股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
営業データ
利华益维远化学股份有限公司2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
決算説明会
利华益维远化学股份有限公司2026年第三季度业绩说明会预告公告

📄 Open the filing

Delete

Write on the Lihuayi Weiyuan Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English