Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000030 FAWER Automotive Parts Limited Company富奥股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

FAWER Automotive Parts Limited Company (000030) at a glance

Code
000030
Company
FAWER Automotive Parts Limited Company
Local name
富奥股份
Market
Shenzhen Stock Exchange
Share price
CN¥3.77 +0.10 (+2.72%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FAWER Automotive Parts Limited Company (000030) Stock Price History

FAWER Automotive Parts Limited Company closed at CN¥3.77 on Nov 9, 2026, −4.3% over 1 month, −33.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告2026-11-02 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-07 変更届 关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告CN¥3.99CN¥3.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.99Oct 16
1-Month LowCN¥3.59Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.77+0.10+2.72%
Nov 6 (Fri)CN¥3.67−0.03−0.81%
Nov 5 (Thu)CN¥3.70+0.01+0.27%
Nov 4 (Wed)CN¥3.69+0.06+1.65%
Nov 2 (Mon)CN¥3.63+0.04+1.11%
Oct 30 (Fri)CN¥3.59−0.32−8.18%
Oct 29 (Thu)CN¥3.91−0.04−1.01%
Oct 28 (Wed)CN¥3.95+0.03+0.77%
Oct 27 (Tue)CN¥3.92−0.05−1.26%
Oct 26 (Mon)CN¥3.97+0.06+1.53%
2026-09-23 取締役会決議 董事会决议公告 / 独立取締役 2026年第四次独立董事专门会议决议 / 関連当事者取引 关于放弃控股子公司部分股权优先购买权暨关联交易公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告2026-11-02 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-07 変更届 关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告CN¥4.38CN¥3.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.38Aug 18
3-Month LowCN¥3.59Oct 30
1-Month Change−4.3%vs Oct 9
3-Month Change−11.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,788 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.77+0.10+2.72%
Nov 6 (Fri)CN¥3.67−0.03−0.81%
Nov 5 (Thu)CN¥3.70+0.01+0.27%
Nov 4 (Wed)CN¥3.69+0.06+1.65%
Nov 2 (Mon)CN¥3.63+0.04+1.11%
Oct 30 (Fri)CN¥3.59−0.32−8.18%
Oct 29 (Thu)CN¥3.91−0.04−1.01%
Oct 28 (Wed)CN¥3.95+0.03+0.77%
Oct 27 (Tue)CN¥3.92−0.05−1.26%
Oct 26 (Mon)CN¥3.97+0.06+1.53%
2026-09-23 取締役会決議 董事会决议公告 / 独立取締役 2026年第四次独立董事专门会议决议 / 関連当事者取引 关于放弃控股子公司部分股权优先购买权暨关联交易公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告2026-11-02 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-07 変更届 关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告CN¥5.07CN¥3.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.07May 11
6-Month LowCN¥3.59Oct 30
3-Month Change−11.5%vs Aug 7
6-Month Change−26.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,436 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.77+5.0%
Oct 2026CN¥3.59−8.7%
Sep 2026CN¥3.93−2.5%
Aug 2026CN¥4.03−6.1%
Jul 2026CN¥4.29+10.9%
Jun 2026CN¥3.87−15.5%
May 2026CN¥4.58−10.0%
2026-09-23 取締役会決議 董事会决议公告 / 独立取締役 2026年第四次独立董事专门会议决议 / 関連当事者取引 关于放弃控股子公司部分股权优先购买权暨关联交易公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告2026-11-02 決算説明会 关于举办2026年第三季度网上业绩说明会的公告2026-11-07 変更届 关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告CN¥5.80CN¥3.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.80Dec 22
52-Week LowCN¥3.59Oct 30
Year to Date−34.3%vs Dec 31
From 52-Week High−35.0%Dec 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,568 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.77+5.0%
Oct 2026CN¥3.59−8.7%
Sep 2026CN¥3.93−2.5%
Aug 2026CN¥4.03−6.1%
Jul 2026CN¥4.29+10.9%
Jun 2026CN¥3.87−15.5%
May 2026CN¥4.58−10.0%
Apr 2026CN¥5.09−8.5%
Mar 2026CN¥5.56+0.0%
Feb 2026CN¥5.56+1.5%
Jan 2026CN¥5.48−4.5%
Dec 2025CN¥5.74+4.7%
Nov 2025CN¥5.48−2.5%
CN¥6.24CN¥3.59Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.24May 12, 2025
3-Year LowCN¥3.59Oct 30, 2026
Annualized Return−14.8%
Max Drawdown−42.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,190 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.77−34.3%
2025CN¥5.74―
CN¥8.30CN¥3.59Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.30Nov 22, 2021
5-Year LowCN¥3.59Oct 30, 2026
Annualized Return−12.6%
Max Drawdown−56.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,108 today (−48.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.77−34.3%
2025CN¥5.74―
CN¥12.23CN¥0.74Oct 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.23Sep 2000
All-Time LowCN¥0.74Jul 2005
Total Change−37.8%vs Oct 1993
Annualized Return−1.4%

If you had invested CN¥10,000 in Oct 1993, it would be worth CN¥6,220 today (−37.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.77−34.3%
2025CN¥5.74+11.9%
2024CN¥5.13−3.9%
2023CN¥5.34+21.4%
2022CN¥4.40−40.7%
2021CN¥7.42+1.1%
2020CN¥7.34+54.2%
2019CN¥4.76+28.3%
2018CN¥3.71−36.0%
2017CN¥5.79−4.6%
2016CN¥6.07−16.7%
2015CN¥7.29+20.7%
2014CN¥6.04+39.0%
2013CN¥4.34−28.6%
2012CN¥6.08+9.1%
2011CN¥5.57−14.0%
2010CN¥6.48+17.2%
2009CN¥5.53+165.1%
2008CN¥2.09+0.0%
2007CN¥2.09−0.7%
2006CN¥2.10+89.7%
2005CN¥1.11+2.6%
2004CN¥1.08−53.9%
2003CN¥2.34−37.6%
2002CN¥3.76−49.4%
2001CN¥7.43−32.2%
2000CN¥10.96+161.9%
1999CN¥4.19+9.3%
1998CN¥3.83−50.6%
1997CN¥7.75+40.0%
1996CN¥5.54+161.0%
1995CN¥2.12−36.3%
1994CN¥3.33−42.5%
1993CN¥5.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
変更届
关于国有股权无偿划转暨控股股东及实际控制人拟变更的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/02 09:00
決算説明会
关于举办2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
関連当事者取引
关于放弃控股子公司部分股权优先购买权暨关联交易公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
独立取締役
2026年第四次独立董事专门会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete

Write on the FAWER Automotive Parts Limited Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English