300267 Hunan Er-Kang Pharmaceutical Co., Ltd.尔康制药Shenzhen Stock Exchange
0 posts
Hunan Er-Kang Pharmaceutical Co., Ltd. (300267) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Er-Kang Pharmaceutical Co., Ltd. (300267) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hunan Er-Kang Pharmaceutical Co., Ltd. traded between a high of CN¥3.42 (Aug 27) and a low of CN¥2.88 (Jul 24). It closed at CN¥3.07 on Oct 16, −10.0% from 3 months ago and −5.5% from a month ago.
3-month highCN¥3.42Aug 27
3-month lowCN¥2.88Jul 24
vs 1 month ago−5.5%vs Sep 7
vs 3 months ago−10.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.07 | −0.05 | −1.60% |
| Oct 15 (Thu) | CN¥3.12 | −0.05 | −1.58% |
| Oct 14 (Wed) | CN¥3.17 | −0.06 | −1.86% |
| Oct 13 (Tue) | CN¥3.23 | −0.01 | −0.31% |
| Oct 12 (Mon) | CN¥3.24 | −0.12 | −3.57% |
| Oct 9 (Fri) | CN¥3.36 | +0.13 | +4.02% |
| Oct 8 (Thu) | CN¥3.23 | −0.03 | −0.92% |
| Sep 30 (Wed) | CN¥3.26 | +0.03 | +0.93% |
| Sep 29 (Tue) | CN¥3.23 | +0.02 | +0.62% |
| Sep 28 (Mon) | CN¥3.21 | +0.02 | +0.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hunan Er-Kang Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Shenzhen Das Intellitech Co., Ltd.002421
- XiangyuMedicalCo., Ltd.688626
- Net263 Ltd.002467
- Zhuhai Enpower Electric Co., Ltd.300681
- Wuhan Yifi Laser Corporation Limited688646
- Hunan Friendship&Apollo Commercial Co., Ltd.002277
- Xiamen Jiarong Technology Corp., Ltd301148
- Jinlei Technology Co., Ltd.300443
- HANGZHOU MDK OPTOELECTRONICS CO., LTD.688079
- Three Squirrels Inc.300783
- Bafang Electric(Suzhou) Co., Ltd.603489
- KBC Corporation, Ltd.688598