No.16
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603489 Bafang Electric(Suzhou) Co., Ltd.八方股份Shanghai Stock Exchange
16 posts
Bafang Electric(Suzhou) Co., Ltd. (603489) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bafang Electric(Suzhou) Co., Ltd. (603489) Stock Price History
Bafang Electric(Suzhou) Co., Ltd. closed at CN¥25.64 on Nov 9, 2026, −8.1% over 1 month, −16.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.90Oct 27
1-Month LowCN¥24.90Nov 3
1-Week Change+0.1%vs Nov 2
1-Month Change−8.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,190 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.64 | −0.11 | −0.43% |
| Nov 6 (Fri) | CN¥25.75 | −0.80 | −3.01% |
| Nov 5 (Thu) | CN¥26.55 | +0.68 | +2.63% |
| Nov 4 (Wed) | CN¥25.87 | +0.97 | +3.90% |
| Nov 3 (Tue) | CN¥24.90 | −0.71 | −2.77% |
| Nov 2 (Mon) | CN¥25.61 | −0.05 | −0.19% |
| Oct 30 (Fri) | CN¥25.66 | −0.97 | −3.64% |
| Oct 29 (Thu) | CN¥26.63 | −2.17 | −7.53% |
| Oct 28 (Wed) | CN¥28.80 | −1.10 | −3.68% |
| Oct 27 (Tue) | CN¥29.90 | +2.54 | +9.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.90Oct 27
3-Month LowCN¥24.90Nov 3
1-Month Change−8.1%vs Oct 9
3-Month Change−4.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.64 | −0.11 | −0.43% |
| Nov 6 (Fri) | CN¥25.75 | −0.80 | −3.01% |
| Nov 5 (Thu) | CN¥26.55 | +0.68 | +2.63% |
| Nov 4 (Wed) | CN¥25.87 | +0.97 | +3.90% |
| Nov 3 (Tue) | CN¥24.90 | −0.71 | −2.77% |
| Nov 2 (Mon) | CN¥25.61 | −0.05 | −0.19% |
| Oct 30 (Fri) | CN¥25.66 | −0.97 | −3.64% |
| Oct 29 (Thu) | CN¥26.63 | −2.17 | −7.53% |
| Oct 28 (Wed) | CN¥28.80 | −1.10 | −3.68% |
| Oct 27 (Tue) | CN¥29.90 | +2.54 | +9.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.08May 12
6-Month LowCN¥23.61Jul 22
3-Month Change−4.5%vs Aug 7
6-Month Change−33.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,624 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.64 | −0.1% |
| Oct 2026 | CN¥25.66 | −9.9% |
| Sep 2026 | CN¥28.48 | +1.8% |
| Aug 2026 | CN¥27.97 | +9.3% |
| Jul 2026 | CN¥25.58 | −8.5% |
| Jun 2026 | CN¥27.96 | −21.2% |
| May 2026 | CN¥35.50 | −4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.08May 12
52-Week LowCN¥23.61Jul 22
Year to Date−16.2%vs Dec 31
From 52-Week High−36.0%May 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,050 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.64 | −0.1% |
| Oct 2026 | CN¥25.66 | −9.9% |
| Sep 2026 | CN¥28.48 | +1.8% |
| Aug 2026 | CN¥27.97 | +9.3% |
| Jul 2026 | CN¥25.58 | −8.5% |
| Jun 2026 | CN¥27.96 | −21.2% |
| May 2026 | CN¥35.50 | −4.4% |
| Apr 2026 | CN¥37.15 | +12.1% |
| Mar 2026 | CN¥33.15 | +5.7% |
| Feb 2026 | CN¥31.35 | +3.6% |
| Jan 2026 | CN¥30.26 | −1.0% |
| Dec 2025 | CN¥30.58 | −9.8% |
| Nov 2025 | CN¥33.90 | +21.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.26Nov 27, 2023
3-Year LowCN¥16.52Sep 16, 2024
Annualized Return−11.0%
Max Drawdown−60.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.64 | −16.2% |
| 2025 | CN¥30.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥130.11Nov 22, 2021
5-Year LowCN¥16.52Sep 16, 2024
Annualized Return−27.7%
Max Drawdown−87.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,985 today (−80.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −80.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.64 | −16.2% |
| 2025 | CN¥30.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥151.38Oct 2021
All-Time LowCN¥16.52Sep 2024
Total Change−39.5%vs Nov 2019
Annualized Return−6.9%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥6,048 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.64 | −16.2% |
| 2025 | CN¥30.58 | +40.8% |
| 2024 | CN¥21.72 | −44.7% |
| 2023 | CN¥39.25 | −28.1% |
| 2022 | CN¥54.59 | −52.6% |
| 2021 | CN¥115.10 | +18.5% |
| 2020 | CN¥97.09 | +86.9% |
| 2019 | CN¥51.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第十六次会议决议公告
第三届董事会第十六次会议决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/28 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.10
Disclosure
2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（俞玲）
独立董事候选人声明与承诺（俞玲）
Delete
No.8
Disclosure
2026/10/28 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单
2026年限制性股票激励计划首次授予激励对象名单
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（张为公）
独立董事候选人声明与承诺（张为公）
Delete
No.6
Disclosure
2026/10/28 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.4
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事项的核查意见
Delete
No.3
Disclosure
2026/10/28 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要公告
2026年限制性股票激励计划（草案）摘要公告
Delete
No.2
Disclosure
2026/10/28 09:00
ストックオプション
国浩律师（上海）事务所关于八方电气（苏州）股份有限公司2026年限制性股票激励计划（草案）之法律意见书
国浩律师（上海）事务所关于八方电气（苏州）股份有限公司2026年限制性股票激励计划（草案）之法律意见书
Delete
No.1
Disclosure
2026/10/10 09:00
役員の選任
关于董事会延期换届选举的提示性公告
关于董事会延期换届选举的提示性公告
Delete
Write on the Bafang Electric(Suzhou) Co., Ltd. board
More Chinese stocks in English
- KBC Corporation, Ltd.688598
- JINZHOU YONGSHAN LITHIUM CO., LTD603399
- SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD600846
- Cultural Investment Holdings Co., Ltd.600715
- Sunflower Pharmaceutical Group Co., Ltd002737
- Jiangsu ChengXing Phosph-Chemicals Co., Ltd600078
- China Sports Industry Group Co., Ltd.600158
- Shenzhen Boshijie Technology Co., Ltd.301608
- HyUnion Holding Co., Ltd002537
- Chutian Dragon Co., Ltd.003040
- Huaxin Resources Technology Co., Ltd.301265
- HUANLEJIA Food Group Co., Ltd.300997