China Sports Industry Group Co., Ltd. (600158) Stock Discussion Board

600158 China Sports Industry Group Co., Ltd.中体产业Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

China Sports Industry Group Co., Ltd. (600158) at a glance

Code: 600158
Company: China Sports Industry Group Co., Ltd.
Local name: 中体产业
Market: Shanghai Stock Exchange
Share price: CN¥6.93 -0.10 (-1.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Sports Industry Group Co., Ltd. (600158) Stock Price History

China Sports Industry Group Co., Ltd. closed at CN¥6.93 on Nov 9, 2026, −0.9% over 1 month, −25.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.11Oct 13

1-Month LowCN¥6.55Oct 30

1-Week Change+1.5%vs Nov 2

1-Month Change−0.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,914 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.93	−0.10	−1.42%
Nov 6 (Fri)	CN¥7.03	−0.06	−0.85%
Nov 5 (Thu)	CN¥7.09	+0.19	+2.75%
Nov 4 (Wed)	CN¥6.90	+0.03	+0.44%
Nov 3 (Tue)	CN¥6.87	+0.04	+0.59%
Nov 2 (Mon)	CN¥6.83	+0.28	+4.27%
Oct 30 (Fri)	CN¥6.55	−0.21	−3.11%
Oct 29 (Thu)	CN¥6.76	−0.14	−2.03%
Oct 28 (Wed)	CN¥6.90	+0.10	+1.47%
Oct 27 (Tue)	CN¥6.80	−0.05	−0.73%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.46Sep 8

3-Month LowCN¥6.55Oct 30

1-Month Change−0.9%vs Oct 9

3-Month Change−1.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,545 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.93	−0.10	−1.42%
Nov 6 (Fri)	CN¥7.03	−0.06	−0.85%
Nov 5 (Thu)	CN¥7.09	+0.19	+2.75%
Nov 4 (Wed)	CN¥6.90	+0.03	+0.44%
Nov 3 (Tue)	CN¥6.87	+0.04	+0.59%
Nov 2 (Mon)	CN¥6.83	+0.28	+4.27%
Oct 30 (Fri)	CN¥6.55	−0.21	−3.11%
Oct 29 (Thu)	CN¥6.76	−0.14	−2.03%
Oct 28 (Wed)	CN¥6.90	+0.10	+1.47%
Oct 27 (Tue)	CN¥6.80	−0.05	−0.73%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.58May 15

6-Month LowCN¥6.23Jul 13

3-Month Change−1.6%vs Aug 7

6-Month Change−48.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,145 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.93	+5.8%
Oct 2026	CN¥6.55	−5.5%
Sep 2026	CN¥6.93	−3.8%
Aug 2026	CN¥7.20	+1.0%
Jul 2026	CN¥7.13	+5.8%
Jun 2026	CN¥6.74	−40.2%
May 2026	CN¥11.28	−4.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.58May 15

52-Week LowCN¥6.23Jul 13

Year to Date−20.6%vs Dec 31

From 52-Week High−52.5%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,428 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.93	+5.8%
Oct 2026	CN¥6.55	−5.5%
Sep 2026	CN¥6.93	−3.8%
Aug 2026	CN¥7.20	+1.0%
Jul 2026	CN¥7.13	+5.8%
Jun 2026	CN¥6.74	−40.2%
May 2026	CN¥11.28	−4.8%
Apr 2026	CN¥11.85	−1.2%
Mar 2026	CN¥11.99	+13.6%
Feb 2026	CN¥10.55	+10.8%
Jan 2026	CN¥9.52	+9.0%
Dec 2025	CN¥8.73	+2.0%
Nov 2025	CN¥8.56	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.58May 15, 2026

3-Year LowCN¥6.36Jul 17, 2026

Annualized Return−6.7%

Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,115 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.93	−20.6%
2025	CN¥8.73	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.12Dec 27, 2021

5-Year LowCN¥6.36Jul 17, 2026

Annualized Return−11.1%

Max Drawdown−57.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,566 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.93	−20.6%
2025	CN¥8.73	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥33.96May 2015

All-Time LowCN¥1.66Jul 2005

Total Change+59.6%vs Apr 1998

Annualized Return+1.6%

If you had invested CN¥10,000 in Apr 1998, it would be worth CN¥15,957 today (+59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.6%, while this stock moved +59.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.93	−20.6%
2025	CN¥8.73	+5.6%
2024	CN¥8.27	+6.3%
2023	CN¥7.78	−10.9%
2022	CN¥8.73	−42.3%
2021	CN¥15.12	+23.3%
2020	CN¥12.26	+22.2%
2019	CN¥10.03	+12.8%
2018	CN¥8.89	−13.5%
2017	CN¥10.28	−56.4%
2016	CN¥23.57	−9.6%
2015	CN¥26.08	+47.3%
2014	CN¥17.71	+131.5%
2013	CN¥7.65	+32.6%
2012	CN¥5.77	+3.0%
2011	CN¥5.60	−21.3%
2010	CN¥7.11	−9.5%
2009	CN¥7.86	+66.7%
2008	CN¥4.71	−85.6%
2007	CN¥32.82	+563.4%
2006	CN¥4.95	+134.5%
2005	CN¥2.11	−10.1%
2004	CN¥2.35	−3.0%
2003	CN¥2.42	−13.4%
2002	CN¥2.80	−35.7%
2001	CN¥4.35	−16.8%
2000	CN¥5.23	+61.2%
1999	CN¥3.24	+13.0%
1998	CN¥2.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.