Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300700 Changsha DIALINE New Material Sci.&Tech. Co., Ltd.岱勒新材Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700) at a glance

Code
300700
Company
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
Local name
岱勒新材
Market
Shenzhen Stock Exchange
Share price
CN¥15.22 +0.06 (+0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700) Stock Price History

Changsha DIALINE New Material Sci.&Tech. Co., Ltd. closed at CN¥15.22 on Nov 9, 2026, −5.3% over 1 month, +31.9% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥16.07CN¥13.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.07Oct 9
1-Month LowCN¥13.92Oct 27
1-Week Change+1.9%vs Nov 2
1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,471 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.22+0.06+0.40%
Nov 6 (Fri)CN¥15.16−0.22−1.43%
Nov 5 (Thu)CN¥15.38+0.19+1.25%
Nov 4 (Wed)CN¥15.19+0.34+2.29%
Nov 3 (Tue)CN¥14.85−0.08−0.54%
Nov 2 (Mon)CN¥14.93+0.32+2.19%
Oct 30 (Fri)CN¥14.61+0.09+0.62%
Oct 29 (Thu)CN¥14.52−0.31−2.09%
Oct 28 (Wed)CN¥14.83+0.91+6.54%
Oct 27 (Tue)CN¥13.92−0.49−3.40%
2026-09-18 保有株の担保差入 关于实际控制人部分股份解除质押的公告2026-10-24 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥20.43CN¥13.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.43Aug 31
3-Month LowCN¥13.92Oct 27
1-Month Change−5.3%vs Oct 9
3-Month Change−15.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,170 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.22+0.06+0.40%
Nov 6 (Fri)CN¥15.16−0.22−1.43%
Nov 5 (Thu)CN¥15.38+0.19+1.25%
Nov 4 (Wed)CN¥15.19+0.34+2.29%
Nov 3 (Tue)CN¥14.85−0.08−0.54%
Nov 2 (Mon)CN¥14.93+0.32+2.19%
Oct 30 (Fri)CN¥14.61+0.09+0.62%
Oct 29 (Thu)CN¥14.52−0.31−2.09%
Oct 28 (Wed)CN¥14.83+0.91+6.54%
Oct 27 (Tue)CN¥13.92−0.49−3.40%
2026-09-18 保有株の担保差入 关于实际控制人部分股份解除质押的公告2026-10-24 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥24.55CN¥13.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.55Jun 18
6-Month LowCN¥13.25Jul 30
3-Month Change−15.7%vs Aug 7
6-Month Change−16.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,894 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.22+4.2%
Oct 2026CN¥14.61−12.5%
Sep 2026CN¥16.70−18.3%
Aug 2026CN¥20.43+45.9%
Jul 2026CN¥14.00−34.2%
Jun 2026CN¥21.28+14.4%
May 2026CN¥18.60+7.1%
2026-09-18 保有株の担保差入 关于实际控制人部分股份解除质押的公告2026-10-24 四半期報告 2026年三季度报告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥24.55CN¥10.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.55Jun 18
52-Week LowCN¥10.92Nov 21
Year to Date+23.2%vs Dec 31
From 52-Week High−38.0%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,779 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.22+4.2%
Oct 2026CN¥14.61−12.5%
Sep 2026CN¥16.70−18.3%
Aug 2026CN¥20.43+45.9%
Jul 2026CN¥14.00−34.2%
Jun 2026CN¥21.28+14.4%
May 2026CN¥18.60+7.1%
Apr 2026CN¥17.36+33.5%
Mar 2026CN¥13.00−14.3%
Feb 2026CN¥15.17+5.9%
Jan 2026CN¥14.32+16.0%
Dec 2025CN¥12.35+5.1%
Nov 2025CN¥11.75−0.5%
CN¥24.55CN¥5.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.55Jun 18, 2026
3-Year LowCN¥5.52Sep 9, 2024
Annualized Return+3.1%
Max Drawdown−60.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,950 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.22+23.2%
2025CN¥12.35―
CN¥24.55CN¥5.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.55Jun 18, 2026
5-Year LowCN¥5.31Dec 20, 2021
Annualized Return+22.5%
Max Drawdown−64.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,473 today (+174.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +174.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.22+23.2%
2025CN¥12.35―
CN¥28.09CN¥4.44Sep 11, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.09Nov 2017
All-Time LowCN¥4.44Apr 2021
Total Change+147.9%vs Sep 2017
Annualized Return+10.4%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥24,792 today (+147.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +147.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.22+23.2%
2025CN¥12.35+55.7%
2024CN¥7.93−34.6%
2023CN¥12.12−15.4%
2022CN¥14.33+153.0%
2021CN¥5.66−10.8%
2020CN¥6.35+3.6%
2019CN¥6.13−30.9%
2018CN¥8.86−55.3%
2017CN¥19.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の担保差入
关于实际控制人部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Changsha DIALINE New Material Sci.&Tech. Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English