ZYNP Corporation (002448) Stock Discussion Board

002448 ZYNP Corporation中原内配Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ZYNP Corporation (002448) at a glance

Code: 002448
Company: ZYNP Corporation
Local name: 中原内配
Market: Shenzhen Stock Exchange
Share price: CN¥10.37 +0.08 (+0.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZYNP Corporation (002448) Stock Price History

ZYNP Corporation closed at CN¥10.37 on Nov 9, 2026, −1.1% over 1 month, −12.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.90Oct 21

1-Month LowCN¥10.07Nov 3

1-Week Change+2.7%vs Nov 2

1-Month Change−1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,886 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.37	+0.08	+0.78%
Nov 6 (Fri)	CN¥10.29	−0.31	−2.92%
Nov 5 (Thu)	CN¥10.60	+0.23	+2.22%
Nov 4 (Wed)	CN¥10.37	+0.30	+2.98%
Nov 3 (Tue)	CN¥10.07	−0.03	−0.30%
Nov 2 (Mon)	CN¥10.10	+0.00	+0.00%
Oct 30 (Fri)	CN¥10.10	−0.10	−0.98%
Oct 29 (Thu)	CN¥10.20	−0.64	−5.90%
Oct 28 (Wed)	CN¥10.84	+0.53	+5.14%
Oct 27 (Tue)	CN¥10.31	−0.08	−0.77%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.83Aug 18

3-Month LowCN¥10.07Nov 3

1-Month Change−1.1%vs Oct 9

3-Month Change−14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.37	+0.08	+0.78%
Nov 6 (Fri)	CN¥10.29	−0.31	−2.92%
Nov 5 (Thu)	CN¥10.60	+0.23	+2.22%
Nov 4 (Wed)	CN¥10.37	+0.30	+2.98%
Nov 3 (Tue)	CN¥10.07	−0.03	−0.30%
Nov 2 (Mon)	CN¥10.10	+0.00	+0.00%
Oct 30 (Fri)	CN¥10.10	−0.10	−0.98%
Oct 29 (Thu)	CN¥10.20	−0.64	−5.90%
Oct 28 (Wed)	CN¥10.84	+0.53	+5.14%
Oct 27 (Tue)	CN¥10.31	−0.08	−0.77%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.26May 11

6-Month LowCN¥9.84Jul 20

3-Month Change−14.7%vs Aug 7

6-Month Change−36.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,378 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.37	+2.7%
Oct 2026	CN¥10.10	−7.3%
Sep 2026	CN¥10.90	−10.5%
Aug 2026	CN¥12.18	+4.0%
Jul 2026	CN¥11.71	−4.8%
Jun 2026	CN¥12.30	−8.2%
May 2026	CN¥13.40	−11.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.91Mar 6

52-Week LowCN¥9.84Jul 20

Year to Date−19.8%vs Dec 31

From 52-Week High−42.1%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,729 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.37	+2.7%
Oct 2026	CN¥10.10	−7.3%
Sep 2026	CN¥10.90	−10.5%
Aug 2026	CN¥12.18	+4.0%
Jul 2026	CN¥11.71	−4.8%
Jun 2026	CN¥12.30	−8.2%
May 2026	CN¥13.40	−11.3%
Apr 2026	CN¥15.11	+8.2%
Mar 2026	CN¥13.97	−17.1%
Feb 2026	CN¥16.86	+27.5%
Jan 2026	CN¥13.22	+2.2%
Dec 2025	CN¥12.93	+24.9%
Nov 2025	CN¥10.35	−10.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥17.91Mar 6, 2026

3-Year LowCN¥5.14Sep 9, 2024

Annualized Return+12.6%

Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,245 today (+42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +42.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.37	−19.8%
2025	CN¥12.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.91Mar 6, 2026

5-Year LowCN¥5.14Sep 9, 2024

Annualized Return+5.9%

Max Drawdown−44.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,312 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +33.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.37	−19.8%
2025	CN¥12.93	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥20.32May 2015

All-Time LowCN¥4.33Nov 2012

Total Change+4.8%vs Aug 2010

Annualized Return+0.3%

If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥10,481 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.3%, while this stock moved +4.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.37	−19.8%
2025	CN¥12.93	+106.5%
2024	CN¥6.26	−5.7%
2023	CN¥6.64	+23.4%
2022	CN¥5.38	−20.5%
2021	CN¥6.77	+20.0%
2020	CN¥5.64	+5.2%
2019	CN¥5.36	−0.4%
2018	CN¥5.38	−40.2%
2017	CN¥9.00	−18.5%
2016	CN¥11.04	−22.6%
2015	CN¥14.26	+106.4%
2014	CN¥6.91	+44.2%
2013	CN¥4.79	−11.0%
2012	CN¥5.38	+17.9%
2011	CN¥4.56	−51.3%
2010	CN¥9.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.