No.9
Disclosure
2026/10/31 09:00
第3四半期報告
国旅文化投资集团股份有限公司2026年第三季度报告
国旅文化投资集团股份有限公司2026年第三季度报告
600358 CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD国旅联合Shanghai Stock Exchange
9 posts
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD (600358) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD (600358) Stock Price History
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD closed at CN¥5.20 on Nov 9, 2026, −6.1% over 1 month, −10.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.57Nov 3
1-Month LowCN¥4.98Oct 23
1-Week Change+2.8%vs Nov 2
1-Month Change−6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,386 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.20 | −0.02 | −0.38% |
| Nov 6 (Fri) | CN¥5.22 | −0.18 | −3.33% |
| Nov 5 (Thu) | CN¥5.40 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥5.40 | −0.17 | −3.05% |
| Nov 3 (Tue) | CN¥5.57 | +0.51 | +10.08% |
| Nov 2 (Mon) | CN¥5.06 | −0.22 | −4.17% |
| Oct 30 (Fri) | CN¥5.28 | +0.19 | +3.73% |
| Oct 29 (Thu) | CN¥5.09 | −0.01 | −0.20% |
| Oct 28 (Wed) | CN¥5.10 | +0.10 | +2.00% |
| Oct 27 (Tue) | CN¥5.00 | −0.12 | −2.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.76Sep 29
3-Month LowCN¥4.97Sep 15
1-Month Change−6.1%vs Oct 9
3-Month Change−0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,612 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.20 | −0.02 | −0.38% |
| Nov 6 (Fri) | CN¥5.22 | −0.18 | −3.33% |
| Nov 5 (Thu) | CN¥5.40 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥5.40 | −0.17 | −3.05% |
| Nov 3 (Tue) | CN¥5.57 | +0.51 | +10.08% |
| Nov 2 (Mon) | CN¥5.06 | −0.22 | −4.17% |
| Oct 30 (Fri) | CN¥5.28 | +0.19 | +3.73% |
| Oct 29 (Thu) | CN¥5.09 | −0.01 | −0.20% |
| Oct 28 (Wed) | CN¥5.10 | +0.10 | +2.00% |
| Oct 27 (Tue) | CN¥5.00 | −0.12 | −2.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.90May 13
6-Month LowCN¥4.77Jul 22
3-Month Change−0.2%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,025 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.20 | −1.5% |
| Oct 2026 | CN¥5.28 | −7.2% |
| Sep 2026 | CN¥5.69 | +10.3% |
| Aug 2026 | CN¥5.16 | +4.7% |
| Jul 2026 | CN¥4.93 | −2.4% |
| Jun 2026 | CN¥5.05 | −15.6% |
| May 2026 | CN¥5.98 | +1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.90May 13
52-Week LowCN¥4.77Jul 22
Year to Date−14.2%vs Dec 31
From 52-Week High−24.6%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.20 | −1.5% |
| Oct 2026 | CN¥5.28 | −7.2% |
| Sep 2026 | CN¥5.69 | +10.3% |
| Aug 2026 | CN¥5.16 | +4.7% |
| Jul 2026 | CN¥4.93 | −2.4% |
| Jun 2026 | CN¥5.05 | −15.6% |
| May 2026 | CN¥5.98 | +1.5% |
| Apr 2026 | CN¥5.89 | −4.7% |
| Mar 2026 | CN¥6.18 | −4.5% |
| Feb 2026 | CN¥6.47 | +2.2% |
| Jan 2026 | CN¥6.33 | +4.5% |
| Dec 2025 | CN¥6.06 | +3.9% |
| Nov 2025 | CN¥5.83 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.42Jun 9, 2025
3-Year LowCN¥2.34Jul 15, 2024
Annualized Return+2.2%
Max Drawdown−65.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,678 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.20 | −14.2% |
| 2025 | CN¥6.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.90Mar 14, 2022
5-Year LowCN¥2.34Jul 15, 2024
Annualized Return+4.5%
Max Drawdown−70.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,440 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.20 | −14.2% |
| 2025 | CN¥6.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.15May 2015
All-Time LowCN¥1.98Jul 2005
Total Change−15.4%vs Oct 2000
Annualized Return−0.6%
If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥8,458 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.1%, while this stock moved −15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.20 | −14.2% |
| 2025 | CN¥6.06 | +66.0% |
| 2024 | CN¥3.65 | −30.3% |
| 2023 | CN¥5.24 | −23.8% |
| 2022 | CN¥6.88 | +55.7% |
| 2021 | CN¥4.42 | +49.3% |
| 2020 | CN¥2.96 | −29.5% |
| 2019 | CN¥4.20 | +19.3% |
| 2018 | CN¥3.52 | −46.2% |
| 2017 | CN¥6.54 | −35.1% |
| 2016 | CN¥10.08 | −40.7% |
| 2015 | CN¥17.00 | +134.5% |
| 2014 | CN¥7.25 | +75.5% |
| 2013 | CN¥4.13 | +11.0% |
| 2012 | CN¥3.72 | −3.1% |
| 2011 | CN¥3.84 | −29.7% |
| 2010 | CN¥5.46 | −14.8% |
| 2009 | CN¥6.41 | +110.2% |
| 2008 | CN¥3.05 | −67.5% |
| 2007 | CN¥9.38 | +123.9% |
| 2006 | CN¥4.19 | +109.5% |
| 2005 | CN¥2.00 | −38.1% |
| 2004 | CN¥3.23 | −46.4% |
| 2003 | CN¥6.03 | −16.0% |
| 2002 | CN¥7.18 | +14.7% |
| 2001 | CN¥6.26 | −11.8% |
| 2000 | CN¥7.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
国旅文化投资集团股份有限公司董事会2026年第七次临时会议决议公告
国旅文化投资集团股份有限公司董事会2026年第七次临时会议决议公告
Delete
No.7
Disclosure
2026/10/16 09:00
保有株の担保差入
国旅文化投资集团股份有限公司关于股东部分股份解除质押的公告
国旅文化投资集团股份有限公司关于股东部分股份解除质押的公告
Delete
No.6
Disclosure
2026/10/09 09:00
株式対価のM&A
国旅文化投资集团股份有限公司关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项之标的资产过渡期损益情况的公告
国旅文化投资集团股份有限公司关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项之标的资产过渡期损益情况的公告
Delete
No.5
Disclosure
2026/10/09 09:00
監査報告
江西润田实业股份有限公司过渡期损益专项审计报告
江西润田实业股份有限公司过渡期损益专项审计报告
Delete
No.4
Disclosure
2026/09/24 09:00
買収
国旅文化投资集团股份有限公司关于变更江西迈通收购公司事项持续督导财务顾问主办人的公告
国旅文化投资集团股份有限公司关于变更江西迈通收购公司事项持续督导财务顾问主办人的公告
Delete
No.3
Disclosure
2026/09/17 09:00
役員の選任
国旅文化投资集团股份有限公司关于公司增补董事的进展公告
国旅文化投资集团股份有限公司关于公司增补董事的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京市嘉源律师事务所关于国旅文化投资集团股份有限公司2026年第二次临时股东会的法律意见书
北京市嘉源律师事务所关于国旅文化投资集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
国旅文化投资集团股份有限公司2026年第二次临时股东会决议公告
国旅文化投资集团股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD board
More Chinese stocks in English
- Sunway Co., Ltd.603333
- Guangxi Wuzhou Communications Co., Ltd.600368
- Zhejiang Southeast Space Frame Co., Ltd.002135
- SINOSTEEL NEW MATERIALS CO., LTD.002057
- Shanxi Blue Flame Holding Company Limited000968
- Motic (Xiamen) Electric Group Co., Ltd.300341
- Black Peony (Group) Co., Ltd.600510
- Suzhou Xianglou New Material Co., Ltd.301160
- SHENZHEN CENTER POWER TECH. CO., LTD002733
- JIANGXI BLACK CAT CARBON BLACK INC., LTD002068
- Chengdu RML Technology Co., Ltd.301050
- Zhejiang Kingland Pipeline and Technologies Co., Ltd.002443