Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000968 Shanxi Blue Flame Holding Company Limited蓝焰控股Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanxi Blue Flame Holding Company Limited (000968) at a glance

Code
000968
Company
Shanxi Blue Flame Holding Company Limited
Local name
蓝焰控股
Market
Shenzhen Stock Exchange
Share price
CN¥6.59 -0.03 (-0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanxi Blue Flame Holding Company Limited (000968) Stock Price History

Shanxi Blue Flame Holding Company Limited closed at CN¥6.59 on Nov 9, 2026, −7.3% over 1 month, −13.2% over 1 year.

2026-10-10 取締役会決議 第八届董事会第十三次会议决议公告 / 関連当事者取引 山西蓝焰控股股份有限公司关于全资子公司与关联方签署补偿备忘录暨关…2026-10-28 四半期報告 2026年三季度报告CN¥7.17CN¥6.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.17Oct 14
1-Month LowCN¥6.59Oct 22
1-Week Change−3.8%vs Nov 2
1-Month Change−7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.59−0.03−0.45%
Nov 6 (Fri)CN¥6.62−0.09−1.34%
Nov 5 (Thu)CN¥6.71−0.16−2.33%
Nov 4 (Wed)CN¥6.87+0.01+0.15%
Nov 3 (Tue)CN¥6.86+0.01+0.15%
Nov 2 (Mon)CN¥6.85+0.01+0.15%
Oct 30 (Fri)CN¥6.84+0.01+0.15%
Oct 29 (Thu)CN¥6.83−0.18−2.57%
Oct 28 (Wed)CN¥7.01+0.24+3.55%
Oct 27 (Tue)CN¥6.77+0.02+0.30%
2026-10-10 取締役会決議 第八届董事会第十三次会议决议公告 / 関連当事者取引 山西蓝焰控股股份有限公司关于全资子公司与关联方签署补偿备忘录暨关…2026-10-28 四半期報告 2026年三季度报告CN¥7.60CN¥6.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.60Sep 9
3-Month LowCN¥6.59Oct 22
1-Month Change−7.3%vs Oct 9
3-Month Change−5.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,115 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.59−0.03−0.45%
Nov 6 (Fri)CN¥6.62−0.09−1.34%
Nov 5 (Thu)CN¥6.71−0.16−2.33%
Nov 4 (Wed)CN¥6.87+0.01+0.15%
Nov 3 (Tue)CN¥6.86+0.01+0.15%
Nov 2 (Mon)CN¥6.85+0.01+0.15%
Oct 30 (Fri)CN¥6.84+0.01+0.15%
Oct 29 (Thu)CN¥6.83−0.18−2.57%
Oct 28 (Wed)CN¥7.01+0.24+3.55%
Oct 27 (Tue)CN¥6.77+0.02+0.30%
2026-10-10 取締役会決議 第八届董事会第十三次会议决议公告 / 関連当事者取引 山西蓝焰控股股份有限公司关于全资子公司与关联方签署补偿备忘录暨关…2026-10-28 四半期報告 2026年三季度报告CN¥8.60CN¥5.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.60May 18
6-Month LowCN¥5.99Jun 30
3-Month Change−5.0%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.59−3.7%
Oct 2026CN¥6.84+0.1%
Sep 2026CN¥6.83−6.9%
Aug 2026CN¥7.34+5.5%
Jul 2026CN¥6.96+16.2%
Jun 2026CN¥5.99−20.0%
May 2026CN¥7.49−18.1%
2026-10-10 取締役会決議 第八届董事会第十三次会议决议公告 / 関連当事者取引 山西蓝焰控股股份有限公司关于全资子公司与关联方签署补偿备忘录暨关…2026-10-28 四半期報告 2026年三季度报告CN¥11.57CN¥5.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.57Mar 27
52-Week LowCN¥5.99Jun 30
Year to Date−0.3%vs Dec 31
From 52-Week High−43.0%Mar 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,558 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.59−3.7%
Oct 2026CN¥6.84+0.1%
Sep 2026CN¥6.83−6.9%
Aug 2026CN¥7.34+5.5%
Jul 2026CN¥6.96+16.2%
Jun 2026CN¥5.99−20.0%
May 2026CN¥7.49−18.1%
Apr 2026CN¥9.15−11.0%
Mar 2026CN¥10.28+19.5%
Feb 2026CN¥8.60+5.3%
Jan 2026CN¥8.17+23.6%
Dec 2025CN¥6.61−4.5%
Nov 2025CN¥6.92―
CN¥11.57CN¥5.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.57Mar 27, 2026
3-Year LowCN¥5.48Sep 9, 2024
Annualized Return−6.0%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,321 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.59−0.3%
2025CN¥6.61―
CN¥12.52CN¥5.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.52Jun 6, 2022
5-Year LowCN¥5.48Sep 9, 2024
Annualized Return−7.4%
Max Drawdown−56.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,822 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.59−0.3%
2025CN¥6.61―
CN¥27.38CN¥3.19Jul 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.38Apr 2011
All-Time LowCN¥3.19Dec 2005
Total Change−27.9%vs Jul 2000
Annualized Return−1.2%

If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥7,212 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.3%, while this stock moved −27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.59−0.3%
2025CN¥6.61−0.6%
2024CN¥6.65−6.5%
2023CN¥7.11−18.2%
2022CN¥8.69−7.1%
2021CN¥9.35+15.3%
2020CN¥8.11−21.0%
2019CN¥10.26−3.7%
2018CN¥10.65−36.6%
2017CN¥16.79+61.8%
2016CN¥10.38+19.2%
2015CN¥8.71−4.0%
2014CN¥9.07+11.0%
2013CN¥8.17−33.8%
2012CN¥12.34−13.4%
2011CN¥14.25−45.1%
2010CN¥25.97+21.6%
2009CN¥21.35+125.7%
2008CN¥9.46−63.1%
2007CN¥25.65+596.0%
2006CN¥3.69+15.4%
2005CN¥3.19−58.0%
2004CN¥7.59+26.1%
2003CN¥6.02+29.2%
2002CN¥4.66−27.5%
2001CN¥6.43−21.1%
2000CN¥8.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
関連当事者取引
山西蓝焰控股股份有限公司关于全资子公司与关联方签署补偿备忘录暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
取締役会決議
第八届董事会第十三次会议决议公告

📄 Open the filing

Delete

Write on the Shanxi Blue Flame Holding Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English