Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688365 Hangzhou Raycloud Technology Co., Ltd光云科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Raycloud Technology Co., Ltd (688365) at a glance

Code
688365
Company
Hangzhou Raycloud Technology Co., Ltd
Local name
光云科技
Market
Shanghai Stock Exchange
Share price
CN¥14.43 -0.05 (-0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Raycloud Technology Co., Ltd (688365) Stock Price History

Hangzhou Raycloud Technology Co., Ltd closed at CN¥14.43 on Nov 9, 2026, −4.9% over 1 month, +3.2% over 1 year.

2026-10-31 役員の退任 光云科技：关于公司高级管理人员离任的公告 / 決算説明会 光云科技：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 光云科技：2026年第三季度报告CN¥15.83CN¥12.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.83Oct 14
1-Month LowCN¥12.31Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,512 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.43−0.05−0.35%
Nov 6 (Fri)CN¥14.48−0.65−4.30%
Nov 5 (Thu)CN¥15.13+0.81+5.66%
Nov 4 (Wed)CN¥14.32+0.34+2.43%
Nov 3 (Tue)CN¥13.98−0.09−0.64%
Nov 2 (Mon)CN¥14.07+1.76+14.30%
Oct 30 (Fri)CN¥12.31−1.35−9.88%
Oct 29 (Thu)CN¥13.66−0.83−5.73%
Oct 28 (Wed)CN¥14.49+0.26+1.83%
Oct 27 (Tue)CN¥14.23−1.02−6.69%
2026-09-29 従業員持株 光云科技：2023年员工持股计划首次受让股份第三个锁定期业绩考核指标达成…2026-10-31 役員の退任 光云科技：关于公司高级管理人员离任的公告 / 決算説明会 光云科技：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 光云科技：2026年第三季度报告CN¥16.70CN¥12.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.70Sep 22
3-Month LowCN¥12.31Oct 30
1-Month Change−4.9%vs Oct 9
3-Month Change−11.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,918 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.43−0.05−0.35%
Nov 6 (Fri)CN¥14.48−0.65−4.30%
Nov 5 (Thu)CN¥15.13+0.81+5.66%
Nov 4 (Wed)CN¥14.32+0.34+2.43%
Nov 3 (Tue)CN¥13.98−0.09−0.64%
Nov 2 (Mon)CN¥14.07+1.76+14.30%
Oct 30 (Fri)CN¥12.31−1.35−9.88%
Oct 29 (Thu)CN¥13.66−0.83−5.73%
Oct 28 (Wed)CN¥14.49+0.26+1.83%
Oct 27 (Tue)CN¥14.23−1.02−6.69%
2026-09-29 従業員持株 光云科技：2023年员工持股计划首次受让股份第三个锁定期业绩考核指标达成…2026-10-31 役員の退任 光云科技：关于公司高级管理人员离任的公告 / 決算説明会 光云科技：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 光云科技：2026年第三季度报告CN¥22.56CN¥12.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.56May 19
6-Month LowCN¥12.31Oct 30
3-Month Change−11.0%vs Aug 7
6-Month Change−35.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,422 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.43+17.2%
Oct 2026CN¥12.31−20.4%
Sep 2026CN¥15.46+2.3%
Aug 2026CN¥15.11+3.3%
Jul 2026CN¥14.63−7.2%
Jun 2026CN¥15.77−12.9%
May 2026CN¥18.10−8.2%
2026-09-29 従業員持株 光云科技：2023年员工持股计划首次受让股份第三个锁定期业绩考核指标达成…2026-10-31 役員の退任 光云科技：关于公司高级管理人员离任的公告 / 決算説明会 光云科技：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 光云科技：2026年第三季度报告CN¥34.20CN¥12.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.20Jan 14
52-Week LowCN¥12.31Oct 30
Year to Date−14.5%vs Dec 31
From 52-Week High−57.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,220 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.43+17.2%
Oct 2026CN¥12.31−20.4%
Sep 2026CN¥15.46+2.3%
Aug 2026CN¥15.11+3.3%
Jul 2026CN¥14.63−7.2%
Jun 2026CN¥15.77−12.9%
May 2026CN¥18.10−8.2%
Apr 2026CN¥19.72+8.2%
Mar 2026CN¥18.22−20.5%
Feb 2026CN¥22.92−22.0%
Jan 2026CN¥29.40+74.3%
Dec 2025CN¥16.87−12.3%
Nov 2025CN¥19.24―
CN¥29.40CN¥5.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.40Jan 30, 2026
3-Year LowCN¥5.52Sep 2, 2024
Annualized Return+4.8%
Max Drawdown−58.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,489 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.43−14.5%
2025CN¥16.87―
CN¥29.40CN¥5.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.40Jan 30, 2026
5-Year LowCN¥5.52Sep 2, 2024
Annualized Return+0.2%
Max Drawdown−75.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,105 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.43−14.5%
2025CN¥16.87―
CN¥67.00CN¥5.52Apr 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.00Jun 2020
All-Time LowCN¥5.52Sep 2024
Total Change−66.4%vs Apr 2020
Annualized Return−15.4%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥3,356 today (−66.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved −66.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.43−14.5%
2025CN¥16.87+47.7%
2024CN¥11.42+4.9%
2023CN¥10.89+37.8%
2022CN¥7.90−43.0%
2021CN¥13.86−47.0%
2020CN¥26.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
光云科技：2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
決算説明会
光云科技：关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
役員の退任
光云科技：关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
従業員持株
光云科技：2023年员工持股计划首次受让股份第三个锁定期业绩考核指标达成暨锁定期届满的公告

📄 Open the filing

Delete

Write on the Hangzhou Raycloud Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English