Zhejiang Huatong Meat Products Co., Ltd. (002840) Stock Discussion Board

002840 Zhejiang Huatong Meat Products Co., Ltd.华统股份Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huatong Meat Products Co., Ltd. (002840) at a glance

Code: 002840
Company: Zhejiang Huatong Meat Products Co., Ltd.
Local name: 华统股份
Market: Shenzhen Stock Exchange
Share price: CN¥7.90 -0.10 (-1.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huatong Meat Products Co., Ltd. (002840) Stock Price History

Zhejiang Huatong Meat Products Co., Ltd. closed at CN¥7.90 on Nov 9, 2026, −0.6% over 1 month, −30.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.00Nov 6

1-Month LowCN¥6.98Oct 30

1-Week Change+7.5%vs Nov 2

1-Month Change−0.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,937 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.90	−0.10	−1.25%
Nov 6 (Fri)	CN¥8.00	+0.03	+0.38%
Nov 5 (Thu)	CN¥7.97	+0.28	+3.64%
Nov 4 (Wed)	CN¥7.69	−0.13	−1.66%
Nov 3 (Tue)	CN¥7.82	+0.47	+6.39%
Nov 2 (Mon)	CN¥7.35	+0.37	+5.30%
Oct 30 (Fri)	CN¥6.98	−0.43	−5.80%
Oct 29 (Thu)	CN¥7.41	−0.23	−3.01%
Oct 28 (Wed)	CN¥7.64	+0.08	+1.06%
Oct 27 (Tue)	CN¥7.56	+0.06	+0.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.25Sep 4

3-Month LowCN¥6.98Oct 30

1-Month Change−0.6%vs Oct 9

3-Month Change−2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,599 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.90	−0.10	−1.25%
Nov 6 (Fri)	CN¥8.00	+0.03	+0.38%
Nov 5 (Thu)	CN¥7.97	+0.28	+3.64%
Nov 4 (Wed)	CN¥7.69	−0.13	−1.66%
Nov 3 (Tue)	CN¥7.82	+0.47	+6.39%
Nov 2 (Mon)	CN¥7.35	+0.37	+5.30%
Oct 30 (Fri)	CN¥6.98	−0.43	−5.80%
Oct 29 (Thu)	CN¥7.41	−0.23	−3.01%
Oct 28 (Wed)	CN¥7.64	+0.08	+1.06%
Oct 27 (Tue)	CN¥7.56	+0.06	+0.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.44May 11

6-Month LowCN¥6.98Oct 30

3-Month Change−2.6%vs Aug 7

6-Month Change−37.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,350 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.90	+13.2%
Oct 2026	CN¥6.98	−14.8%
Sep 2026	CN¥8.19	−0.7%
Aug 2026	CN¥8.25	+7.3%
Jul 2026	CN¥7.69	+5.5%
Jun 2026	CN¥7.29	−20.6%
May 2026	CN¥9.18	−27.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.82Apr 16

52-Week LowCN¥6.98Oct 30

Year to Date−17.9%vs Dec 31

From 52-Week High−42.8%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,960 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.90	+13.2%
Oct 2026	CN¥6.98	−14.8%
Sep 2026	CN¥8.19	−0.7%
Aug 2026	CN¥8.25	+7.3%
Jul 2026	CN¥7.69	+5.5%
Jun 2026	CN¥7.29	−20.6%
May 2026	CN¥9.18	−27.8%
Apr 2026	CN¥12.72	+18.0%
Mar 2026	CN¥10.78	+7.9%
Feb 2026	CN¥9.99	−0.2%
Jan 2026	CN¥10.01	+4.1%
Dec 2025	CN¥9.62	−2.7%
Nov 2025	CN¥9.89	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.48May 6, 2024

3-Year LowCN¥6.98Oct 30, 2026

Annualized Return−22.0%

Max Drawdown−70.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,759 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −52.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.90	−17.9%
2025	CN¥9.62	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.80Aug 22, 2022

5-Year LowCN¥6.98Oct 30, 2026

Annualized Return−6.2%

Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,274 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.90	−17.9%
2025	CN¥9.62	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.31May 2018

All-Time LowCN¥6.98Oct 2026

Total Change−35.5%vs Feb 2017

Annualized Return−4.4%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥6,449 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −35.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.90	−17.9%
2025	CN¥9.62	−23.7%
2024	CN¥12.61	−39.3%
2023	CN¥20.79	+23.1%
2022	CN¥16.89	−2.3%
2021	CN¥17.28	+65.0%
2020	CN¥10.47	+2.8%
2019	CN¥10.19	+24.7%
2018	CN¥8.17	−50.7%
2017	CN¥16.57	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.