Zhejiang Huatong Meat Products Co., Ltd. (002840) Stock Discussion Board

002840 Zhejiang Huatong Meat Products Co., Ltd.华统股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huatong Meat Products Co., Ltd. (002840) at a glance

Code: 002840
Company: Zhejiang Huatong Meat Products Co., Ltd.
Local name: 华统股份
Market: Shenzhen Stock Exchange
Share price: CN¥7.33 +0.13 (+1.81%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huatong Meat Products Co., Ltd. (002840) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Huatong Meat Products Co., Ltd. traded between a high of CN¥9.25 (Sep 4) and a low of CN¥7.08 (Jul 24). It closed at CN¥7.33 on Oct 16, −9.6% from 3 months ago and −18.8% from a month ago.

3-month highCN¥9.25Sep 4

3-month lowCN¥7.08Jul 24

vs 1 month ago−18.8%vs Sep 9

vs 3 months ago−9.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.33	+0.13	+1.81%
Oct 15 (Thu)	CN¥7.20	−0.37	−4.89%
Oct 14 (Wed)	CN¥7.57	−0.12	−1.56%
Oct 13 (Tue)	CN¥7.69	−0.16	−2.04%
Oct 12 (Mon)	CN¥7.85	−0.10	−1.26%
Oct 9 (Fri)	CN¥7.95	+0.04	+0.51%
Oct 8 (Thu)	CN¥7.91	−0.28	−3.42%
Sep 30 (Wed)	CN¥8.19	+0.21	+2.63%
Sep 29 (Tue)	CN¥7.98	−0.02	−0.25%
Sep 28 (Mon)	CN¥8.00	+0.25	+3.23%