No.8
Disclosure
2026/11/04 09:00
債務保証
关于对外担保事项的进展公告
关于对外担保事项的进展公告
000735 Luoniushan Co., Ltd.罗牛山Shenzhen Stock Exchange
8 posts
Luoniushan Co., Ltd. (000735) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luoniushan Co., Ltd. (000735) Stock Price History
Luoniushan Co., Ltd. closed at CN¥5.11 on Nov 9, 2026, −11.4% over 1 month, −37.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.77Oct 9
1-Month LowCN¥4.82Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−11.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,856 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.11 | +0.04 | +0.79% |
| Nov 6 (Fri) | CN¥5.07 | −0.06 | −1.17% |
| Nov 5 (Thu) | CN¥5.13 | +0.08 | +1.58% |
| Nov 4 (Wed) | CN¥5.05 | −0.01 | −0.20% |
| Nov 3 (Tue) | CN¥5.06 | +0.11 | +2.22% |
| Nov 2 (Mon) | CN¥4.95 | +0.13 | +2.70% |
| Oct 30 (Fri) | CN¥4.82 | −0.17 | −3.41% |
| Oct 29 (Thu) | CN¥4.99 | −0.08 | −1.58% |
| Oct 28 (Wed) | CN¥5.07 | −0.06 | −1.17% |
| Oct 27 (Tue) | CN¥5.13 | −0.12 | −2.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.02Sep 9
3-Month LowCN¥4.82Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,605 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.11 | +0.04 | +0.79% |
| Nov 6 (Fri) | CN¥5.07 | −0.06 | −1.17% |
| Nov 5 (Thu) | CN¥5.13 | +0.08 | +1.58% |
| Nov 4 (Wed) | CN¥5.05 | −0.01 | −0.20% |
| Nov 3 (Tue) | CN¥5.06 | +0.11 | +2.22% |
| Nov 2 (Mon) | CN¥4.95 | +0.13 | +2.70% |
| Oct 30 (Fri) | CN¥4.82 | −0.17 | −3.41% |
| Oct 29 (Thu) | CN¥4.99 | −0.08 | −1.58% |
| Oct 28 (Wed) | CN¥5.07 | −0.06 | −1.17% |
| Oct 27 (Tue) | CN¥5.13 | −0.12 | −2.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.02Sep 9
6-Month LowCN¥4.75Jun 30
3-Month Change−0.2%vs Aug 7
6-Month Change−22.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,802 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.11 | +6.0% |
| Oct 2026 | CN¥4.82 | −15.3% |
| Sep 2026 | CN¥5.69 | +0.0% |
| Aug 2026 | CN¥5.69 | +8.2% |
| Jul 2026 | CN¥5.26 | +10.7% |
| Jun 2026 | CN¥4.75 | −15.0% |
| May 2026 | CN¥5.59 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.17Dec 15
52-Week LowCN¥4.75Jun 30
Year to Date−43.5%vs Dec 31
From 52-Week High−54.3%Dec 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,069 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.11 | +6.0% |
| Oct 2026 | CN¥4.82 | −15.3% |
| Sep 2026 | CN¥5.69 | +0.0% |
| Aug 2026 | CN¥5.69 | +8.2% |
| Jul 2026 | CN¥5.26 | +10.7% |
| Jun 2026 | CN¥4.75 | −15.0% |
| May 2026 | CN¥5.59 | −15.0% |
| Apr 2026 | CN¥6.58 | −1.5% |
| Mar 2026 | CN¥6.68 | −14.8% |
| Feb 2026 | CN¥7.84 | −7.2% |
| Jan 2026 | CN¥8.45 | −6.5% |
| Dec 2025 | CN¥9.04 | +4.6% |
| Nov 2025 | CN¥8.64 | +17.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.44Dec 12, 2025
3-Year LowCN¥4.33Jun 24, 2024
Annualized Return−3.7%
Max Drawdown−54.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −43.5% |
| 2025 | CN¥9.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.44Dec 12, 2025
5-Year LowCN¥4.33Jun 24, 2024
Annualized Return−6.1%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,321 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −43.5% |
| 2025 | CN¥9.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.68May 2018
All-Time LowCN¥0.94Oct 2005
Total Change+145.7%vs Jul 1997
Annualized Return+3.1%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥24,567 today (+145.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +145.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.11 | −43.5% |
| 2025 | CN¥9.04 | +35.7% |
| 2024 | CN¥6.66 | +15.4% |
| 2023 | CN¥5.77 | −18.4% |
| 2022 | CN¥7.07 | −0.8% |
| 2021 | CN¥7.13 | −20.5% |
| 2020 | CN¥8.97 | −11.7% |
| 2019 | CN¥10.16 | +5.2% |
| 2018 | CN¥9.66 | +19.7% |
| 2017 | CN¥8.07 | +12.7% |
| 2016 | CN¥7.16 | −5.4% |
| 2015 | CN¥7.57 | −0.7% |
| 2014 | CN¥7.62 | +16.7% |
| 2013 | CN¥6.53 | +12.0% |
| 2012 | CN¥5.83 | +41.5% |
| 2011 | CN¥4.12 | −49.0% |
| 2010 | CN¥8.08 | +31.2% |
| 2009 | CN¥6.16 | +105.3% |
| 2008 | CN¥3.00 | −51.8% |
| 2007 | CN¥6.23 | +206.9% |
| 2006 | CN¥2.03 | +106.3% |
| 2005 | CN¥0.98 | −34.9% |
| 2004 | CN¥1.51 | −28.4% |
| 2003 | CN¥2.11 | −9.9% |
| 2002 | CN¥2.34 | −20.4% |
| 2001 | CN¥2.94 | −35.0% |
| 2000 | CN¥4.53 | +84.8% |
| 1999 | CN¥2.45 | +15.0% |
| 1998 | CN¥2.13 | −3.1% |
| 1997 | CN¥2.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第十一届董事会第六次会议决议公告
第十一届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/17 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.3
Disclosure
2026/10/14 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.2
Disclosure
2026/10/10 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.1
Disclosure
2026/10/10 09:00
債務保証
关于对外担保事项的进展公告
关于对外担保事项的进展公告
Delete
Write on the Luoniushan Co., Ltd. board
More Chinese stocks in English
- Suzhou Shijia Science & Technology Inc.002796
- Nanjing Pharmaceutical Group Company Limited600713
- Hunan Heshun Petroleum Co., Ltd.603353
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648
- China High-Speed Railway Technology Co., Ltd.000008
- Beijing eGOVA Co., Ltd.300075
- Shaanxi Fenghuo Electronics Co., Ltd.000561
- Changchun Zhiyuan New Energy Equipment Co., Ltd.300985
- Ningbo Jansen Superconducting Technologies Co., Ltd.688805