Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300648 Fujian Nebula Electronics Co., Ltd.星云股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Nebula Electronics Co., Ltd. (300648) at a glance

Code
300648
Company
Fujian Nebula Electronics Co., Ltd.
Local name
星云股份
Market
Shenzhen Stock Exchange
Share price
CN¥27.60 +0.07 (+0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Nebula Electronics Co., Ltd. (300648) Stock Price HistoryNear a 52-week low

Fujian Nebula Electronics Co., Ltd. closed at CN¥27.60 on Nov 9, 2026, −24.5% over 1 month, −42.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值和资产减值损失的公告CN¥36.57CN¥26.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.57Oct 9
1-Month LowCN¥26.88Nov 3
1-Week Change+0.4%vs Nov 2
1-Month Change−24.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,547 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.60+0.07+0.25%
Nov 6 (Fri)CN¥27.53−1.25−4.34%
Nov 5 (Thu)CN¥28.78+1.08+3.90%
Nov 4 (Wed)CN¥27.70+0.82+3.05%
Nov 3 (Tue)CN¥26.88−0.62−2.25%
Nov 2 (Mon)CN¥27.50+0.30+1.10%
Oct 30 (Fri)CN¥27.20−1.60−5.56%
Oct 29 (Thu)CN¥28.80−2.66−8.46%
Oct 28 (Wed)CN¥31.46+1.03+3.38%
Oct 27 (Tue)CN¥30.43−1.05−3.34%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于星云股份2026年第二次临时股东会的法律意见书 / 独立取締役 关于完成补选独立董事的公告2026-09-16 債務保証 关于为子公司提供担保的进展公告2026-09-30 変更届 关于完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值和资产减值损失的公告CN¥42.50CN¥26.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.50Sep 18
3-Month LowCN¥26.88Nov 3
1-Month Change−24.5%vs Oct 9
3-Month Change−31.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,878 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.60+0.07+0.25%
Nov 6 (Fri)CN¥27.53−1.25−4.34%
Nov 5 (Thu)CN¥28.78+1.08+3.90%
Nov 4 (Wed)CN¥27.70+0.82+3.05%
Nov 3 (Tue)CN¥26.88−0.62−2.25%
Nov 2 (Mon)CN¥27.50+0.30+1.10%
Oct 30 (Fri)CN¥27.20−1.60−5.56%
Oct 29 (Thu)CN¥28.80−2.66−8.46%
Oct 28 (Wed)CN¥31.46+1.03+3.38%
Oct 27 (Tue)CN¥30.43−1.05−3.34%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于星云股份2026年第二次临时股东会的法律意见书 / 独立取締役 关于完成补选独立董事的公告2026-09-16 債務保証 关于为子公司提供担保的进展公告2026-09-30 変更届 关于完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值和资产减值损失的公告CN¥56.36CN¥26.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.36May 25
6-Month LowCN¥26.88Nov 3
3-Month Change−31.5%vs Aug 7
6-Month Change−45.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,473 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.60+1.5%
Oct 2026CN¥27.20−27.4%
Sep 2026CN¥37.44−7.1%
Aug 2026CN¥40.29+24.5%
Jul 2026CN¥32.35−25.2%
Jun 2026CN¥43.22−14.9%
May 2026CN¥50.76+2.6%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 关于星云股份2026年第二次临时股东会的法律意见书 / 独立取締役 关于完成补选独立董事的公告2026-09-16 債務保証 关于为子公司提供担保的进展公告2026-09-30 変更届 关于完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 資産の減損 关于2026年第三季度计提信用减值和资产减值损失的公告CN¥63.52CN¥26.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.52Mar 6
52-Week LowCN¥26.88Nov 3
Year to Date−46.5%vs Dec 31
From 52-Week High−56.5%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,993 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.60+1.5%
Oct 2026CN¥27.20−27.4%
Sep 2026CN¥37.44−7.1%
Aug 2026CN¥40.29+24.5%
Jul 2026CN¥32.35−25.2%
Jun 2026CN¥43.22−14.9%
May 2026CN¥50.76+2.6%
Apr 2026CN¥49.46−4.9%
Mar 2026CN¥52.00−17.0%
Feb 2026CN¥62.68+13.9%
Jan 2026CN¥55.01+6.6%
Dec 2025CN¥51.58+4.8%
Nov 2025CN¥49.24+15.6%
CN¥63.52CN¥15.82Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.52Mar 6, 2026
3-Year LowCN¥15.82Aug 5, 2024
Annualized Return−2.3%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,340 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.60−46.5%
2025CN¥51.58―
CN¥63.52CN¥15.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.52Mar 6, 2026
5-Year LowCN¥15.82Aug 5, 2024
Annualized Return−15.0%
Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,459 today (−55.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.60−46.5%
2025CN¥51.58―
CN¥69.80CN¥14.56May 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.80Aug 2021
All-Time LowCN¥14.56Jan 2019
Total Change+10.5%vs May 2017
Annualized Return+1.1%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥11,053 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved +10.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.60−46.5%
2025CN¥51.58+124.3%
2024CN¥23.00−13.7%
2023CN¥26.64−28.0%
2022CN¥37.02−38.5%
2021CN¥60.19+35.6%
2020CN¥44.39+179.2%
2019CN¥15.90−3.2%
2018CN¥16.43−51.4%
2017CN¥33.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
資産の減損
关于2026年第三季度计提信用减值和资产减值损失的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
独立取締役
关于完成补选独立董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
关于星云股份2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Fujian Nebula Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English