Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300985 Changchun Zhiyuan New Energy Equipment Co., Ltd.致远新能Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Changchun Zhiyuan New Energy Equipment Co., Ltd. (300985) at a glance

Code
300985
Company
Changchun Zhiyuan New Energy Equipment Co., Ltd.
Local name
致远新能
Market
Shenzhen Stock Exchange
Share price
CN¥27.66 -0.45 (-1.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changchun Zhiyuan New Energy Equipment Co., Ltd. (300985) Stock Price History

Changchun Zhiyuan New Energy Equipment Co., Ltd. closed at CN¥27.66 on Nov 9, 2026, −15.8% over 1 month, +30.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十次会议决议公告CN¥32.84CN¥26.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.84Oct 9
1-Month LowCN¥26.31Nov 3
1-Week Change−2.0%vs Nov 2
1-Month Change−15.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,423 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.66−0.45−1.60%
Nov 6 (Fri)CN¥28.11−0.21−0.74%
Nov 5 (Thu)CN¥28.32+1.36+5.04%
Nov 4 (Wed)CN¥26.96+0.65+2.47%
Nov 3 (Tue)CN¥26.31−1.91−6.77%
Nov 2 (Mon)CN¥28.22+1.10+4.06%
Oct 30 (Fri)CN¥27.12−1.31−4.61%
Oct 29 (Thu)CN¥28.43−0.49−1.69%
Oct 28 (Wed)CN¥28.92+0.66+2.34%
Oct 27 (Tue)CN¥28.26−0.74−2.55%
2026-09-21 取締役会決議 第三届董事会第九次会议决议公告 / 債務保証 关于公司向银行申请授信额度并接受关联方担保暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十次会议决议公告CN¥42.05CN¥26.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.05Aug 14
3-Month LowCN¥26.31Nov 3
1-Month Change−15.8%vs Oct 9
3-Month Change−17.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,142 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.66−0.45−1.60%
Nov 6 (Fri)CN¥28.11−0.21−0.74%
Nov 5 (Thu)CN¥28.32+1.36+5.04%
Nov 4 (Wed)CN¥26.96+0.65+2.47%
Nov 3 (Tue)CN¥26.31−1.91−6.77%
Nov 2 (Mon)CN¥28.22+1.10+4.06%
Oct 30 (Fri)CN¥27.12−1.31−4.61%
Oct 29 (Thu)CN¥28.43−0.49−1.69%
Oct 28 (Wed)CN¥28.92+0.66+2.34%
Oct 27 (Tue)CN¥28.26−0.74−2.55%
2026-09-21 取締役会決議 第三届董事会第九次会议决议公告 / 債務保証 关于公司向银行申请授信额度并接受关联方担保暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十次会议决议公告CN¥56.47CN¥20.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.47Jul 7
6-Month LowCN¥20.86May 27
3-Month Change−17.9%vs Aug 7
6-Month Change+19.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,821 today (+18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.66+2.0%
Oct 2026CN¥27.12−22.3%
Sep 2026CN¥34.91−10.0%
Aug 2026CN¥38.80+38.2%
Jul 2026CN¥28.07−27.1%
Jun 2026CN¥38.50+65.1%
May 2026CN¥23.32+1.2%
2026-09-21 取締役会決議 第三届董事会第九次会议决议公告 / 債務保証 关于公司向银行申请授信额度并接受关联方担保暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十次会议决议公告CN¥56.47CN¥17.76Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.47Jul 7
52-Week LowCN¥17.76Dec 16
Year to Date+50.7%vs Dec 31
From 52-Week High−51.0%Jul 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,097 today (+31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.66+2.0%
Oct 2026CN¥27.12−22.3%
Sep 2026CN¥34.91−10.0%
Aug 2026CN¥38.80+38.2%
Jul 2026CN¥28.07−27.1%
Jun 2026CN¥38.50+65.1%
May 2026CN¥23.32+1.2%
Apr 2026CN¥23.05+13.3%
Mar 2026CN¥20.35−27.3%
Feb 2026CN¥28.00+34.0%
Jan 2026CN¥20.89+13.8%
Dec 2025CN¥18.35−8.6%
Nov 2025CN¥20.07―
CN¥49.67CN¥14.64Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.67Jul 3, 2026
3-Year LowCN¥14.64Apr 7, 2025
Annualized Return−12.1%
Max Drawdown−64.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,806 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.66+50.7%
2025CN¥18.35―
CN¥55.34CN¥14.64Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.34Dec 20, 2021
5-Year LowCN¥14.64Apr 7, 2025
Annualized Return−7.3%
Max Drawdown−73.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,847 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.66+50.7%
2025CN¥18.35―
CN¥55.34CN¥14.64Apr 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.34Dec 2021
All-Time LowCN¥14.64Apr 2025
Total Change−27.4%vs Apr 2021
Annualized Return−5.6%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥7,262 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.66+50.7%
2025CN¥18.35−2.6%
2024CN¥18.84−50.0%
2023CN¥37.71+80.1%
2022CN¥20.94−57.3%
2021CN¥49.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
債務保証
关于公司向银行申请授信额度并接受关联方担保暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
取締役会決議
第三届董事会第九次会议决议公告

📄 Open the filing

Delete

Write on the Changchun Zhiyuan New Energy Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English