No.8
Disclosure
2026/10/31 09:00
会計監査人の選任
湖南新五丰股份有限公司续聘会计师事务所公告
湖南新五丰股份有限公司续聘会计师事务所公告
600975 Hunan New Wellful Co., Ltd.新五丰Shanghai Stock Exchange
8 posts
Hunan New Wellful Co., Ltd. (600975) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan New Wellful Co., Ltd. (600975) Stock Price History
Hunan New Wellful Co., Ltd. closed at CN¥4.82 on Nov 9, 2026, −6.9% over 1 month, −23.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.18Oct 9
1-Month LowCN¥4.60Nov 2
1-Week Change+4.8%vs Nov 2
1-Month Change−6.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,305 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.82 | +0.01 | +0.21% |
| Nov 6 (Fri) | CN¥4.81 | −0.02 | −0.41% |
| Nov 5 (Thu) | CN¥4.83 | +0.09 | +1.90% |
| Nov 4 (Wed) | CN¥4.74 | −0.03 | −0.63% |
| Nov 3 (Tue) | CN¥4.77 | +0.17 | +3.70% |
| Nov 2 (Mon) | CN¥4.60 | −0.07 | −1.50% |
| Oct 30 (Fri) | CN¥4.67 | −0.10 | −2.10% |
| Oct 29 (Thu) | CN¥4.77 | −0.04 | −0.83% |
| Oct 28 (Wed) | CN¥4.81 | −0.02 | −0.41% |
| Oct 27 (Tue) | CN¥4.83 | −0.07 | −1.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.90Sep 7
3-Month LowCN¥4.60Nov 2
1-Month Change−6.9%vs Oct 9
3-Month Change−2.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.82 | +0.01 | +0.21% |
| Nov 6 (Fri) | CN¥4.81 | −0.02 | −0.41% |
| Nov 5 (Thu) | CN¥4.83 | +0.09 | +1.90% |
| Nov 4 (Wed) | CN¥4.74 | −0.03 | −0.63% |
| Nov 3 (Tue) | CN¥4.77 | +0.17 | +3.70% |
| Nov 2 (Mon) | CN¥4.60 | −0.07 | −1.50% |
| Oct 30 (Fri) | CN¥4.67 | −0.10 | −2.10% |
| Oct 29 (Thu) | CN¥4.77 | −0.04 | −0.83% |
| Oct 28 (Wed) | CN¥4.81 | −0.02 | −0.41% |
| Oct 27 (Tue) | CN¥4.83 | −0.07 | −1.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.90Sep 7
6-Month LowCN¥4.24Jun 25
3-Month Change−2.2%vs Aug 7
6-Month Change−12.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,546 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.82 | +3.2% |
| Oct 2026 | CN¥4.67 | −10.0% |
| Sep 2026 | CN¥5.19 | −0.4% |
| Aug 2026 | CN¥5.21 | +6.1% |
| Jul 2026 | CN¥4.91 | +13.9% |
| Jun 2026 | CN¥4.31 | −14.1% |
| May 2026 | CN¥5.02 | −10.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.43Nov 11
52-Week LowCN¥4.24Jun 25
Year to Date−18.2%vs Dec 31
From 52-Week High−25.0%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,567 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.82 | +3.2% |
| Oct 2026 | CN¥4.67 | −10.0% |
| Sep 2026 | CN¥5.19 | −0.4% |
| Aug 2026 | CN¥5.21 | +6.1% |
| Jul 2026 | CN¥4.91 | +13.9% |
| Jun 2026 | CN¥4.31 | −14.1% |
| May 2026 | CN¥5.02 | −10.7% |
| Apr 2026 | CN¥5.62 | +5.0% |
| Mar 2026 | CN¥5.35 | −6.3% |
| Feb 2026 | CN¥5.71 | −3.2% |
| Jan 2026 | CN¥5.90 | +0.2% |
| Dec 2025 | CN¥5.89 | −4.2% |
| Nov 2025 | CN¥6.15 | −2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.36Dec 4, 2023
3-Year LowCN¥4.25Jun 26, 2026
Annualized Return−21.2%
Max Drawdown−65.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,898 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.82 | −18.2% |
| 2025 | CN¥5.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.69Apr 3, 2023
5-Year LowCN¥4.25Jun 26, 2026
Annualized Return−6.3%
Max Drawdown−66.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,216 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.82 | −18.2% |
| 2025 | CN¥5.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.37Apr 2019
All-Time LowCN¥0.75Jul 2005
Total Change+220.3%vs Jul 2004
Annualized Return+5.3%
If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥32,027 today (+220.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +163.3%, while this stock moved +220.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.82 | −18.2% |
| 2025 | CN¥5.89 | −5.0% |
| 2024 | CN¥6.20 | −40.7% |
| 2023 | CN¥10.45 | +47.0% |
| 2022 | CN¥7.11 | +4.7% |
| 2021 | CN¥6.79 | −15.5% |
| 2020 | CN¥8.04 | +0.0% |
| 2019 | CN¥8.04 | +137.9% |
| 2018 | CN¥3.38 | −41.0% |
| 2017 | CN¥5.73 | −34.2% |
| 2016 | CN¥8.71 | +3.6% |
| 2015 | CN¥8.41 | +42.7% |
| 2014 | CN¥5.89 | +93.1% |
| 2013 | CN¥3.05 | −1.0% |
| 2012 | CN¥3.08 | −3.3% |
| 2011 | CN¥3.19 | −18.4% |
| 2010 | CN¥3.90 | −10.6% |
| 2009 | CN¥4.37 | +81.7% |
| 2008 | CN¥2.40 | −60.8% |
| 2007 | CN¥6.14 | +324.2% |
| 2006 | CN¥1.45 | +59.9% |
| 2005 | CN¥0.91 | −30.3% |
| 2004 | CN¥1.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 営業データ 湖南新五丰股份有限公司2026年10月生猪业务主要经营数据公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
取締役会決議
湖南新五丰股份有限公司第六届董事会第三十二次会议决议公告
湖南新五丰股份有限公司第六届董事会第三十二次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
湖南新五丰股份有限公司2026年第三季度报告
湖南新五丰股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/29 09:00
社債・短期資金調達
湖南新五丰股份有限公司2026年度第一期中期票据发行结果公告
湖南新五丰股份有限公司2026年度第一期中期票据发行结果公告
Delete
No.4
Disclosure
2026/10/13 09:00
当局の認可
湖南新五丰股份有限公司收到中国银行间市场交易商协会《接受注册通知书》的公告
湖南新五丰股份有限公司收到中国银行间市场交易商协会《接受注册通知书》的公告
Delete
No.3
Disclosure
2026/10/10 09:00
営業データ
湖南新五丰股份有限公司2026年1-9月主要经营数据公告
湖南新五丰股份有限公司2026年1-9月主要经营数据公告
Delete
No.2
Disclosure
2026/09/15 09:00
買収
湖南新五丰股份有限公司拟收购股权涉及湖南长株潭广联生猪交易市场有限公司股东全部权益市场价值资产评估报告 京坤评报字[2026]0506号
湖南新五丰股份有限公司拟收购股权涉及湖南长株潭广联生猪交易市场有限公司股东全部权益市场价值资产评估报告 京坤评报字[2026]0506号
Delete
No.1
Disclosure
2026/09/15 09:00
監査報告
湖南长株潭广联生猪交易市场有限公司审计报告 上会湘报字(2026)第0074号
湖南长株潭广联生猪交易市场有限公司审计报告 上会湘报字(2026)第0074号
Delete
Write on the Hunan New Wellful Co., Ltd. board
More Chinese stocks in English
- CNSIG Anhui Hongsifang Fertilizer Co., Ltd.603395
- SHANDONG BOHUI PAPER INDUSTRY CO., LTD.600966
- Anhui ZhongDianXinLong Science and Technology Co., Ltd.002298
- GUANGZHOU GUANGRI STOCK CO., LTD.600894
- East China Engineering Science and Technology Co., Ltd.002140
- ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD.300943
- FUJIAN LONGXI BEARING (GROUP) CORP., LTD.600592
- Hangzhou Greenda Electronic Materials Co., Ltd.603931
- Suning Universal Co., Ltd.000718
- Shanxi Lu'an Chemical Technology Co., Ltd.600691
- Xi'an Actionpower Electric Co., Ltd.688719
- JenKem Technology Co., Ltd.688356