688356 JenKem Technology Co., Ltd.键凯科技Shanghai Stock Exchange
0 posts
JenKem Technology Co., Ltd. (688356) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JenKem Technology Co., Ltd. (688356) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), JenKem Technology Co., Ltd. traded between a high of CN¥133.41 (Aug 25) and a low of CN¥62.39 (Aug 3). It closed at CN¥88.76 on Oct 16, +8.8% from 3 months ago and +11.1% from a month ago.
3-month highCN¥133.41Aug 25
3-month lowCN¥62.39Aug 3
vs 1 month ago+11.1%vs Sep 9
vs 3 months ago+8.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥88.76 | +1.29 | +1.47% |
| Oct 15 (Thu) | CN¥87.47 | −4.63 | −5.03% |
| Oct 14 (Wed) | CN¥92.10 | −5.07 | −5.22% |
| Oct 13 (Tue) | CN¥97.17 | −3.11 | −3.10% |
| Oct 12 (Mon) | CN¥100.28 | −7.62 | −7.06% |
| Oct 9 (Fri) | CN¥107.90 | −0.91 | −0.84% |
| Oct 8 (Thu) | CN¥108.81 | +2.40 | +2.26% |
| Sep 30 (Wed) | CN¥106.41 | +10.62 | +11.09% |
| Sep 29 (Tue) | CN¥95.79 | −3.66 | −3.68% |
| Sep 28 (Mon) | CN¥99.45 | +4.66 | +4.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JenKem Technology Co., Ltd. board
More Chinese stocks in English
- 3S Industry Group INC.605305
- CWB Automotive Electronics Co., Ltd.605005
- Jsti Group300284
- R&G PharmaStudies Co., Ltd.301333
- Guangdong Shaoneng Group Co., Ltd000601
- Chengdu Hongqi Chain Co. , Ltd.002697
- Jolywood (Suzhou) Sunwatt Co., Ltd.300393
- Shenzhen Dawei Innovation Technology Co., Ltd.002213
- JIANGSU GIAN TECHNOLOGY CO., LTD.300709
- Ningbo Construction Co., Ltd601789
- WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD.300283
- ZHEJIANG HANGMIN CO., LTD600987