JIANGSU GIAN TECHNOLOGY CO., LTD. (300709) Stock Discussion Board

300709 JIANGSU GIAN TECHNOLOGY CO., LTD.精研科技Shenzhen Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU GIAN TECHNOLOGY CO., LTD. (300709) at a glance

Code: 300709
Company: JIANGSU GIAN TECHNOLOGY CO., LTD.
Local name: 精研科技
Market: Shenzhen Stock Exchange
Share price: CN¥39.63 +0.02 (+0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU GIAN TECHNOLOGY CO., LTD. (300709) Stock Price History

JIANGSU GIAN TECHNOLOGY CO., LTD. closed at CN¥39.63 on Nov 9, 2026, +21.0% over 1 month, −11.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥41.38Nov 5

1-Month LowCN¥29.98Oct 15

1-Week Change+17.2%vs Nov 2

1-Month Change+21.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,104 today (+21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +21.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥39.63	+0.02	+0.05%
Nov 6 (Fri)	CN¥39.61	−1.77	−4.28%
Nov 5 (Thu)	CN¥41.38	+6.90	+20.01%
Nov 4 (Wed)	CN¥34.48	+2.32	+7.21%
Nov 3 (Tue)	CN¥32.16	−1.66	−4.91%
Nov 2 (Mon)	CN¥33.82	+0.46	+1.38%
Oct 30 (Fri)	CN¥33.36	−0.89	−2.60%
Oct 29 (Thu)	CN¥34.25	−2.83	−7.63%
Oct 28 (Wed)	CN¥37.08	+0.96	+2.66%
Oct 27 (Tue)	CN¥36.12	−1.70	−4.49%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥48.30Aug 31

3-Month LowCN¥29.98Oct 15

1-Month Change+21.0%vs Oct 9

3-Month Change+3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,393 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥39.63	+0.02	+0.05%
Nov 6 (Fri)	CN¥39.61	−1.77	−4.28%
Nov 5 (Thu)	CN¥41.38	+6.90	+20.01%
Nov 4 (Wed)	CN¥34.48	+2.32	+7.21%
Nov 3 (Tue)	CN¥32.16	−1.66	−4.91%
Nov 2 (Mon)	CN¥33.82	+0.46	+1.38%
Oct 30 (Fri)	CN¥33.36	−0.89	−2.60%
Oct 29 (Thu)	CN¥34.25	−2.83	−7.63%
Oct 28 (Wed)	CN¥37.08	+0.96	+2.66%
Oct 27 (Tue)	CN¥36.12	−1.70	−4.49%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥66.23Jun 24

6-Month LowCN¥29.98Oct 15

3-Month Change+3.0%vs Aug 7

6-Month Change−8.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥39.63	+18.8%
Oct 2026	CN¥33.36	−3.0%
Sep 2026	CN¥34.39	−28.8%
Aug 2026	CN¥48.30	+48.3%
Jul 2026	CN¥32.58	−42.1%
Jun 2026	CN¥56.25	+29.6%
May 2026	CN¥43.40	+4.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥66.23Jun 24

52-Week LowCN¥29.98Oct 15

Year to Date−16.0%vs Dec 31

From 52-Week High−40.2%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,928 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥39.63	+18.8%
Oct 2026	CN¥33.36	−3.0%
Sep 2026	CN¥34.39	−28.8%
Aug 2026	CN¥48.30	+48.3%
Jul 2026	CN¥32.58	−42.1%
Jun 2026	CN¥56.25	+29.6%
May 2026	CN¥43.40	+4.4%
Apr 2026	CN¥41.58	+5.2%
Mar 2026	CN¥39.51	−8.9%
Feb 2026	CN¥43.38	+5.2%
Jan 2026	CN¥41.22	−12.6%
Dec 2025	CN¥47.16	+7.4%
Nov 2025	CN¥43.92	−8.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥63.06Jun 18, 2026

3-Year LowCN¥20.59Jan 29, 2024

Annualized Return+3.4%

Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,067 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.63	−16.0%
2025	CN¥47.16	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥63.06Jun 18, 2026

5-Year LowCN¥19.94Aug 21, 2023

Annualized Return−2.3%

Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.63	−16.0%
2025	CN¥47.16	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥78.00Feb 2020

All-Time LowCN¥13.18Jan 2019

Total Change+21.0%vs Oct 2017

Annualized Return+2.1%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥12,102 today (+21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +21.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.63	−16.0%
2025	CN¥47.16	+34.1%
2024	CN¥35.16	+12.7%
2023	CN¥31.19	+10.6%
2022	CN¥28.19	−43.6%
2021	CN¥49.96	+36.2%
2020	CN¥36.67	−32.1%
2019	CN¥54.00	+280.3%
2018	CN¥14.20	−63.3%
2017	CN¥38.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.