WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD. (300283) Stock Discussion Board

300283 WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD.温州宏丰Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD. (300283) at a glance

Code: 300283
Company: WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD.
Local name: 温州宏丰
Market: Shenzhen Stock Exchange
Share price: CN¥9.58 +0.03 (+0.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD. (300283) Stock Price History

WENZHOU HONGFENG ELECTRICAL ALLOY CO., LTD. closed at CN¥9.58 on Nov 9, 2026, −19.6% over 1 month, +20.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.91Oct 9

1-Month LowCN¥9.21Oct 30

1-Week Change−0.6%vs Nov 2

1-Month Change−19.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,044 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.58	+0.03	+0.31%
Nov 6 (Fri)	CN¥9.55	−0.42	−4.21%
Nov 5 (Thu)	CN¥9.97	+0.22	+2.26%
Nov 4 (Wed)	CN¥9.75	+0.49	+5.29%
Nov 3 (Tue)	CN¥9.26	−0.38	−3.94%
Nov 2 (Mon)	CN¥9.64	+0.43	+4.67%
Oct 30 (Fri)	CN¥9.21	−0.44	−4.56%
Oct 29 (Thu)	CN¥9.65	−0.49	−4.83%
Oct 28 (Wed)	CN¥10.14	+0.38	+3.89%
Oct 27 (Tue)	CN¥9.76	−0.46	−4.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.94Aug 17

3-Month LowCN¥9.21Oct 30

1-Month Change−19.6%vs Oct 9

3-Month Change−38.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,486 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.58	+0.03	+0.31%
Nov 6 (Fri)	CN¥9.55	−0.42	−4.21%
Nov 5 (Thu)	CN¥9.97	+0.22	+2.26%
Nov 4 (Wed)	CN¥9.75	+0.49	+5.29%
Nov 3 (Tue)	CN¥9.26	−0.38	−3.94%
Nov 2 (Mon)	CN¥9.64	+0.43	+4.67%
Oct 30 (Fri)	CN¥9.21	−0.44	−4.56%
Oct 29 (Thu)	CN¥9.65	−0.49	−4.83%
Oct 28 (Wed)	CN¥10.14	+0.38	+3.89%
Oct 27 (Tue)	CN¥9.76	−0.46	−4.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥25.53Jun 22

6-Month LowCN¥9.21Oct 30

3-Month Change−38.7%vs Aug 7

6-Month Change−43.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,033 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.58	+4.0%
Oct 2026	CN¥9.21	−28.6%
Sep 2026	CN¥12.90	−5.6%
Aug 2026	CN¥13.67	+5.8%
Jul 2026	CN¥12.92	−37.1%
Jun 2026	CN¥20.55	+21.1%
May 2026	CN¥16.97	+36.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.53Jun 22

52-Week LowCN¥7.02Mar 23

Year to Date+27.2%vs Dec 31

From 52-Week High−62.5%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,842 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +18.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.58	+4.0%
Oct 2026	CN¥9.21	−28.6%
Sep 2026	CN¥12.90	−5.6%
Aug 2026	CN¥13.67	+5.8%
Jul 2026	CN¥12.92	−37.1%
Jun 2026	CN¥20.55	+21.1%
May 2026	CN¥16.97	+36.3%
Apr 2026	CN¥12.45	+62.1%
Mar 2026	CN¥7.68	−11.2%
Feb 2026	CN¥8.65	+3.7%
Jan 2026	CN¥8.34	+10.8%
Dec 2025	CN¥7.53	−4.4%
Nov 2025	CN¥7.88	+6.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.25Jun 18, 2026

3-Year LowCN¥3.82Feb 5, 2024

Annualized Return+14.7%

Max Drawdown−58.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,087 today (+50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +50.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.58	+27.2%
2025	CN¥7.53	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.25Jun 18, 2026

5-Year LowCN¥3.82Feb 5, 2024

Annualized Return+5.1%

Max Drawdown−58.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,842 today (+28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +28.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.58	+27.2%
2025	CN¥7.53	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥20.55Jun 2026

All-Time LowCN¥2.10Jun 2013

Total Change+102.7%vs Feb 2012

Annualized Return+4.9%

If you had invested CN¥10,000 in Feb 2012, it would be worth CN¥20,271 today (+102.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.3%, while this stock moved +102.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.58	+27.2%
2025	CN¥7.53	+37.2%
2024	CN¥5.49	−13.7%
2023	CN¥6.36	+30.1%
2022	CN¥4.89	−33.6%
2021	CN¥7.37	+31.4%
2020	CN¥5.61	+24.9%
2019	CN¥4.49	+0.9%
2018	CN¥4.45	−21.8%
2017	CN¥5.69	−42.1%
2016	CN¥9.82	+2.3%
2015	CN¥9.60	+92.0%
2014	CN¥5.00	+63.5%
2013	CN¥3.06	+10.8%
2012	CN¥2.76	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.