ChangYuan Technology Group Ltd. (600525) Stock Discussion Board

600525 ChangYuan Technology Group Ltd.长园集团Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ChangYuan Technology Group Ltd. (600525) at a glance

Code: 600525
Company: ChangYuan Technology Group Ltd.
Local name: 长园集团
Market: Shanghai Stock Exchange
Share price: CN¥4.44 -0.03 (-0.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChangYuan Technology Group Ltd. (600525) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ChangYuan Technology Group Ltd. traded between a high of CN¥5.78 (Aug 24) and a low of CN¥4.44 (Oct 16). It closed at CN¥4.44 on Oct 16, −9.9% from 3 months ago and −11.6% from a month ago.

3-month highCN¥5.78Aug 24

3-month lowCN¥4.44Oct 16

vs 1 month ago−11.6%vs Sep 9

vs 3 months ago−9.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.44	−0.03	−0.67%
Oct 15 (Thu)	CN¥4.47	−0.10	−2.19%
Oct 14 (Wed)	CN¥4.57	−0.09	−1.93%
Oct 13 (Tue)	CN¥4.66	+0.06	+1.30%
Oct 12 (Mon)	CN¥4.60	−0.14	−2.95%
Oct 9 (Fri)	CN¥4.74	−0.05	−1.04%
Oct 8 (Thu)	CN¥4.79	−0.07	−1.44%
Sep 30 (Wed)	CN¥4.86	+0.01	+0.21%
Sep 29 (Tue)	CN¥4.85	+0.06	+1.25%
Sep 28 (Mon)	CN¥4.79	−0.09	−1.84%