Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600468 TIANJIN BENEFO TEJING ELECTRIC CO., LTD.百利电气Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN BENEFO TEJING ELECTRIC CO., LTD. (600468) at a glance

Code
600468
Company
TIANJIN BENEFO TEJING ELECTRIC CO., LTD.
Local name
百利电气
Market
Shanghai Stock Exchange
Share price
CN¥5.36 -0.03 (-0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN BENEFO TEJING ELECTRIC CO., LTD. (600468) Stock Price History

TIANJIN BENEFO TEJING ELECTRIC CO., LTD. closed at CN¥5.36 on Nov 9, 2026, −9.5% over 1 month, −26.4% over 1 year.

2026-10-30 取締役会決議 天津百利特精电气股份有限公司董事会九届十四次会议决议公告 / 第3四半期報告 天津百利特精电气股份有限公司2026年第三季度报告CN¥5.99CN¥5.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.99Oct 13
1-Month LowCN¥5.15Oct 30
1-Week Change+2.5%vs Nov 2
1-Month Change−9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,054 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.36−0.03−0.56%
Nov 6 (Fri)CN¥5.39−0.05−0.92%
Nov 5 (Thu)CN¥5.44+0.12+2.26%
Nov 4 (Wed)CN¥5.32+0.11+2.11%
Nov 3 (Tue)CN¥5.21−0.02−0.38%
Nov 2 (Mon)CN¥5.23+0.08+1.55%
Oct 30 (Fri)CN¥5.15−0.20−3.74%
Oct 29 (Thu)CN¥5.35−0.09−1.65%
Oct 28 (Wed)CN¥5.44+0.03+0.55%
Oct 27 (Tue)CN¥5.41−0.14−2.52%
2026-10-30 取締役会決議 天津百利特精电气股份有限公司董事会九届十四次会议决议公告 / 第3四半期報告 天津百利特精电气股份有限公司2026年第三季度报告CN¥6.65CN¥5.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.65Aug 27
3-Month LowCN¥5.15Oct 30
1-Month Change−9.5%vs Oct 9
3-Month Change−14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,084 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.36−0.03−0.56%
Nov 6 (Fri)CN¥5.39−0.05−0.92%
Nov 5 (Thu)CN¥5.44+0.12+2.26%
Nov 4 (Wed)CN¥5.32+0.11+2.11%
Nov 3 (Tue)CN¥5.21−0.02−0.38%
Nov 2 (Mon)CN¥5.23+0.08+1.55%
Oct 30 (Fri)CN¥5.15−0.20−3.74%
Oct 29 (Thu)CN¥5.35−0.09−1.65%
Oct 28 (Wed)CN¥5.44+0.03+0.55%
Oct 27 (Tue)CN¥5.41−0.14−2.52%
2026-10-30 取締役会決議 天津百利特精电气股份有限公司董事会九届十四次会议决议公告 / 第3四半期報告 天津百利特精电气股份有限公司2026年第三季度报告CN¥7.92CN¥4.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.92May 13
6-Month LowCN¥4.97Jul 13
3-Month Change−14.1%vs Aug 7
6-Month Change−30.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,872 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.36+4.1%
Oct 2026CN¥5.15−12.3%
Sep 2026CN¥5.87−8.3%
Aug 2026CN¥6.40+13.3%
Jul 2026CN¥5.65−6.9%
Jun 2026CN¥6.07−8.0%
May 2026CN¥6.60−11.3%
2026-10-30 取締役会決議 天津百利特精电气股份有限公司董事会九届十四次会议决议公告 / 第3四半期報告 天津百利特精电气股份有限公司2026年第三季度报告CN¥9.97CN¥4.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.97Mar 25
52-Week LowCN¥4.97Jul 13
Year to Date−24.5%vs Dec 31
From 52-Week High−46.2%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,263 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.36+4.1%
Oct 2026CN¥5.15−12.3%
Sep 2026CN¥5.87−8.3%
Aug 2026CN¥6.40+13.3%
Jul 2026CN¥5.65−6.9%
Jun 2026CN¥6.07−8.0%
May 2026CN¥6.60−11.3%
Apr 2026CN¥7.44−11.4%
Mar 2026CN¥8.40+8.0%
Feb 2026CN¥7.78+8.4%
Jan 2026CN¥7.18+1.1%
Dec 2025CN¥7.10+16.8%
Nov 2025CN¥6.08−11.2%
CN¥9.23CN¥3.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.23Mar 27, 2026
3-Year LowCN¥3.78Sep 2, 2024
Annualized Return−3.6%
Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.36−24.5%
2025CN¥7.10―
CN¥9.23CN¥3.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.23Mar 27, 2026
5-Year LowCN¥3.67May 2, 2022
Annualized Return−1.4%
Max Drawdown−45.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.36−24.5%
2025CN¥7.10―
CN¥15.39CN¥0.42Jul 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.39Oct 2010
All-Time LowCN¥0.42Jul 2005
Total Change+198.9%vs Jul 2001
Annualized Return+4.4%

If you had invested CN¥10,000 in Jul 2001, it would be worth CN¥29,894 today (+198.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +90.0%, while this stock moved +198.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.36−24.5%
2025CN¥7.10+51.1%
2024CN¥4.70−29.9%
2023CN¥6.70+66.3%
2022CN¥4.03−21.4%
2021CN¥5.13+16.3%
2020CN¥4.41+19.2%
2019CN¥3.70−3.2%
2018CN¥3.82−17.5%
2017CN¥4.63−25.3%
2016CN¥6.20−26.5%
2015CN¥8.44+33.4%
2014CN¥6.32+38.6%
2013CN¥4.56−9.6%
2012CN¥5.05−24.7%
2011CN¥6.71−53.0%
2010CN¥14.27+148.7%
2009CN¥5.74+212.6%
2008CN¥1.84−65.1%
2007CN¥5.25+313.5%
2006CN¥1.27+95.7%
2005CN¥0.65+0.3%
2004CN¥0.65−25.4%
2003CN¥0.87−29.1%
2002CN¥1.22−16.6%
2001CN¥1.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
天津百利特精电气股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
天津百利特精电气股份有限公司董事会九届十四次会议决议公告

📄 Open the filing

Delete

Write on the TIANJIN BENEFO TEJING ELECTRIC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English