No.12
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688191 Zhiyang Innovation Technology Co., Ltd.智洋创新Shanghai Stock Exchange
12 posts
Zhiyang Innovation Technology Co., Ltd. (688191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhiyang Innovation Technology Co., Ltd. (688191) Stock Price HistoryNear a 52-week low
Zhiyang Innovation Technology Co., Ltd. closed at CN¥15.19 on Nov 9, 2026, −16.3% over 1 month, −36.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.15Oct 9
1-Month LowCN¥14.90Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−16.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,369 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.19 | −0.11 | −0.72% |
| Nov 6 (Fri) | CN¥15.30 | −0.59 | −3.71% |
| Nov 5 (Thu) | CN¥15.89 | +0.31 | +1.99% |
| Nov 4 (Wed) | CN¥15.58 | +0.39 | +2.57% |
| Nov 3 (Tue) | CN¥15.19 | −0.11 | −0.72% |
| Nov 2 (Mon) | CN¥15.30 | +0.40 | +2.68% |
| Oct 30 (Fri) | CN¥14.90 | −0.77 | −4.91% |
| Oct 29 (Thu) | CN¥15.67 | −1.25 | −7.39% |
| Oct 28 (Wed) | CN¥16.92 | +0.91 | +5.68% |
| Oct 27 (Tue) | CN¥16.01 | −0.45 | −2.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.74Aug 14
3-Month LowCN¥14.90Oct 30
1-Month Change−16.3%vs Oct 9
3-Month Change−29.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,016 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.19 | −0.11 | −0.72% |
| Nov 6 (Fri) | CN¥15.30 | −0.59 | −3.71% |
| Nov 5 (Thu) | CN¥15.89 | +0.31 | +1.99% |
| Nov 4 (Wed) | CN¥15.58 | +0.39 | +2.57% |
| Nov 3 (Tue) | CN¥15.19 | −0.11 | −0.72% |
| Nov 2 (Mon) | CN¥15.30 | +0.40 | +2.68% |
| Oct 30 (Fri) | CN¥14.90 | −0.77 | −4.91% |
| Oct 29 (Thu) | CN¥15.67 | −1.25 | −7.39% |
| Oct 28 (Wed) | CN¥16.92 | +0.91 | +5.68% |
| Oct 27 (Tue) | CN¥16.01 | −0.45 | −2.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.70May 20
6-Month LowCN¥14.90Oct 30
3-Month Change−29.1%vs Aug 7
6-Month Change−60.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,102 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −59.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.19 | +1.9% |
| Oct 2026 | CN¥14.90 | −23.4% |
| Sep 2026 | CN¥19.45 | −9.8% |
| Aug 2026 | CN¥21.57 | +22.8% |
| Jul 2026 | CN¥17.56 | −50.8% |
| Jun 2026 | CN¥35.70 | −6.6% |
| May 2026 | CN¥38.21 | +16.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.70May 20
52-Week LowCN¥14.90Oct 30
Year to Date−33.9%vs Dec 31
From 52-Week High−63.6%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,927 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −40.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.19 | +1.9% |
| Oct 2026 | CN¥14.90 | −23.4% |
| Sep 2026 | CN¥19.45 | −9.8% |
| Aug 2026 | CN¥21.57 | +22.8% |
| Jul 2026 | CN¥17.56 | −50.8% |
| Jun 2026 | CN¥35.70 | −6.6% |
| May 2026 | CN¥38.21 | +16.9% |
| Apr 2026 | CN¥32.70 | +5.9% |
| Mar 2026 | CN¥30.86 | −3.6% |
| Feb 2026 | CN¥32.00 | +23.8% |
| Jan 2026 | CN¥25.86 | +12.5% |
| Dec 2025 | CN¥22.99 | −12.9% |
| Nov 2025 | CN¥26.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.46May 22, 2026
3-Year LowCN¥5.23Feb 5, 2024
Annualized Return+15.9%
Max Drawdown−64.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,548 today (+55.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.19 | −33.9% |
| 2025 | CN¥22.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.46May 22, 2026
5-Year LowCN¥5.23Feb 5, 2024
Annualized Return+3.0%
Max Drawdown−64.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,586 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.19 | −33.9% |
| 2025 | CN¥22.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.46May 2026
All-Time LowCN¥5.23Feb 2024
Total Change+47.7%vs Apr 2021
Annualized Return+7.2%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥14,772 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.19 | −33.9% |
| 2025 | CN¥22.99 | +194.2% |
| 2024 | CN¥7.81 | −11.9% |
| 2023 | CN¥8.87 | +45.9% |
| 2022 | CN¥6.08 | −42.6% |
| 2021 | CN¥10.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第七次会议决议公告
第五届董事会第七次会议决议公告
Delete
No.9
Disclosure
2026/10/15 09:00
第三者割当増資
北京德和衡律师事务所关于智洋创新科技股份有限公司2026年度向特定对象发行A股股票之法律意见书
北京德和衡律师事务所关于智洋创新科技股份有限公司2026年度向特定对象发行A股股票之法律意见书
Delete
No.8
Disclosure
2026/10/15 09:00
第三者割当増資
中原证券股份有限公司关于智洋创新科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书
中原证券股份有限公司关于智洋创新科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.7
Disclosure
2026/10/15 09:00
第三者割当増資
智洋创新科技股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
智洋创新科技股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.6
Disclosure
2026/10/15 09:00
第三者割当増資
关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.5
Disclosure
2026/10/15 09:00
監査報告
立信会计师事务所（特殊普通合伙）关于智洋创新科技股份有限公司向特定对象发行股票的财务报告及审计报告
立信会计师事务所（特殊普通合伙）关于智洋创新科技股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.4
Disclosure
2026/10/15 09:00
第三者割当増資
中原证券股份有限公司关于智洋创新科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
中原证券股份有限公司关于智洋创新科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
北京德和衡（济南）律师事务所关于智洋创新科技股份有限公司2026年第三次临时股东会的法律意见书
北京德和衡（济南）律师事务所关于智洋创新科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
Write on the Zhiyang Innovation Technology Co., Ltd. board
More Chinese stocks in English
- Guangzhou Doppler Electronic Technologies Co., Ltd.301528
- Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.688750
- Crystal Growth & Energy Equipment Inc.688478
- BeiJing Certificate Authority Co., Ltd.300579
- Blue Sail Medical Co., Ltd.002382
- ZETTA GROUP CO., LTD.002256
- Science Environmental Protection Co., Ltd.688480
- Beijing Watertek Information Technology Co., Ltd.300324
- GUANGDONG TLOONG TECHNOLOGY GROUP CO., LTD.300063
- Hainan Development Holdings Nanhai Co., Ltd.002163
- Fuxin Dare Automotive Parts Co., Ltd.300473
- Beijing Tianma Intelligent Control Technology Co., Ltd.688570