Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002382 Blue Sail Medical Co., Ltd.蓝帆医疗Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Blue Sail Medical Co., Ltd. (002382) at a glance

Code
002382
Company
Blue Sail Medical Co., Ltd.
Local name
蓝帆医疗
Market
Shenzhen Stock Exchange
Share price
CN¥5.56 -0.08 (-1.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Blue Sail Medical Co., Ltd. (002382) Stock Price History

Blue Sail Medical Co., Ltd. closed at CN¥5.56 on Nov 9, 2026, −18.1% over 1 month, −0.9% over 1 year.

2026-10-26 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告 / 債務保証 关于公司为子公司开展融资租赁业务提供担保的进展公告2026-11-07 債務保証 关于公司申请贷款并提供担保的进展公告CN¥6.79CN¥5.41Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.79Oct 9
1-Month LowCN¥5.41Oct 27
1-Week Change+1.3%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,189 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.56−0.08−1.42%
Nov 6 (Fri)CN¥5.64−0.08−1.40%
Nov 5 (Thu)CN¥5.72+0.12+2.14%
Nov 4 (Wed)CN¥5.60+0.06+1.08%
Nov 3 (Tue)CN¥5.54+0.05+0.91%
Nov 2 (Mon)CN¥5.49+0.08+1.48%
Oct 30 (Fri)CN¥5.41−0.03−0.55%
Oct 29 (Thu)CN¥5.44−0.08−1.45%
Oct 28 (Wed)CN¥5.52+0.11+2.03%
Oct 27 (Tue)CN¥5.41−0.34−5.91%
2026-09-15 債務保証 关于公司及子公司为子公司开展融资租赁业务提供担保的进展公告2026-09-24 取締役会決議 第六届董事会第四十五次会议决议公告 / 債務保証 关于公司及子公司借款并提供担保的进展公告2026-09-28 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告2026-10-26 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告 / 債務保証 关于公司为子公司开展融资租赁业务提供担保的进展公告2026-11-07 債務保証 关于公司申请贷款并提供担保的进展公告CN¥6.79CN¥5.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.79Oct 9
3-Month LowCN¥5.41Oct 27
1-Month Change−18.1%vs Oct 9
3-Month Change−7.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,160 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.56−0.08−1.42%
Nov 6 (Fri)CN¥5.64−0.08−1.40%
Nov 5 (Thu)CN¥5.72+0.12+2.14%
Nov 4 (Wed)CN¥5.60+0.06+1.08%
Nov 3 (Tue)CN¥5.54+0.05+0.91%
Nov 2 (Mon)CN¥5.49+0.08+1.48%
Oct 30 (Fri)CN¥5.41−0.03−0.55%
Oct 29 (Thu)CN¥5.44−0.08−1.45%
Oct 28 (Wed)CN¥5.52+0.11+2.03%
Oct 27 (Tue)CN¥5.41−0.34−5.91%
2026-09-15 債務保証 关于公司及子公司为子公司开展融资租赁业务提供担保的进展公告2026-09-24 取締役会決議 第六届董事会第四十五次会议决议公告 / 債務保証 关于公司及子公司借款并提供担保的进展公告2026-09-28 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告2026-10-26 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告 / 債務保証 关于公司为子公司开展融资租赁业务提供担保的进展公告2026-11-07 債務保証 关于公司申请贷款并提供担保的进展公告CN¥7.24CN¥5.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.24May 12
6-Month LowCN¥5.08Jun 30
3-Month Change−7.0%vs Aug 7
6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,831 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.56+2.8%
Oct 2026CN¥5.41−14.4%
Sep 2026CN¥6.32+7.5%
Aug 2026CN¥5.88+1.0%
Jul 2026CN¥5.82+14.6%
Jun 2026CN¥5.08−20.6%
May 2026CN¥6.40−13.9%
2026-09-15 債務保証 关于公司及子公司为子公司开展融资租赁业务提供担保的进展公告2026-09-24 取締役会決議 第六届董事会第四十五次会议决议公告 / 債務保証 关于公司及子公司借款并提供担保的进展公告2026-09-28 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告2026-10-26 四半期報告 2026年三季度报告2026-10-29 債務保証 关于公司为子公司向银行申请授信提供担保的进展公告 / 債務保証 关于公司为子公司开展融资租赁业务提供担保的进展公告2026-11-07 債務保証 关于公司申请贷款并提供担保的进展公告CN¥8.66CN¥5.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.66Apr 7
52-Week LowCN¥5.08Jun 30
Year to Date−0.7%vs Dec 31
From 52-Week High−35.8%Apr 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,686 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.56+2.8%
Oct 2026CN¥5.41−14.4%
Sep 2026CN¥6.32+7.5%
Aug 2026CN¥5.88+1.0%
Jul 2026CN¥5.82+14.6%
Jun 2026CN¥5.08−20.6%
May 2026CN¥6.40−13.9%
Apr 2026CN¥7.43−6.7%
Mar 2026CN¥7.96+30.9%
Feb 2026CN¥6.08+2.7%
Jan 2026CN¥5.92+5.7%
Dec 2025CN¥5.60−2.3%
Nov 2025CN¥5.73―
CN¥8.10CN¥4.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.10Apr 3, 2026
3-Year LowCN¥4.27Jul 22, 2024
Annualized Return−7.5%
Max Drawdown−40.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,920 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.56−0.7%
2025CN¥5.60―
CN¥17.61CN¥4.27Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.61Jan 10, 2022
5-Year LowCN¥4.27Jul 22, 2024
Annualized Return−18.1%
Max Drawdown−75.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,694 today (−63.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.56−0.7%
2025CN¥5.60―
CN¥31.19CN¥3.57May 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.19Jul 2020
All-Time LowCN¥3.57Jan 2012
Total Change−8.2%vs May 2010
Annualized Return−0.5%

If you had invested CN¥10,000 in May 2010, it would be worth CN¥9,179 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +40.8%, while this stock moved −8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.56−0.7%
2025CN¥5.60+9.2%
2024CN¥5.13−23.2%
2023CN¥6.68−14.2%
2022CN¥7.79−52.2%
2021CN¥16.29−22.8%
2020CN¥21.09+73.7%
2019CN¥12.14−18.3%
2018CN¥14.86+21.9%
2017CN¥12.19+0.2%
2016CN¥12.17−12.9%
2015CN¥13.98+63.8%
2014CN¥8.54+39.2%
2013CN¥6.13+46.1%
2012CN¥4.20−21.2%
2011CN¥5.32−12.7%
2010CN¥6.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
債務保証
关于公司申请贷款并提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
債務保証
关于公司为子公司开展融资租赁业务提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
債務保証
关于公司为子公司向银行申请授信提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
債務保証
关于公司为子公司向银行申请授信提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
債務保証
关于公司及子公司借款并提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会第四十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于公司及子公司为子公司开展融资租赁业务提供担保的进展公告

📄 Open the filing

Delete

Write on the Blue Sail Medical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English