Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603391 Zhejiang Liju Thermal Equipment Co., Ltd.力聚热能Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Liju Thermal Equipment Co., Ltd. (603391) at a glance

Code
603391
Company
Zhejiang Liju Thermal Equipment Co., Ltd.
Local name
力聚热能
Market
Shanghai Stock Exchange
Share price
CN¥69.60 -2.06 (-2.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Liju Thermal Equipment Co., Ltd. (603391) Stock Price History

Zhejiang Liju Thermal Equipment Co., Ltd. closed at CN¥69.60 on Nov 9, 2026, −1.8% over 1 month, +22.3% over 1 year.

2026-10-09 株主総会 国浩律师（杭州）事务所关于浙江力聚热能装备股份有限公司2026年第一次临时… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 四半期報告 2026年三季度报告2026-11-07 変更届 关于审计项目签字合伙人变更的公告CN¥74.40CN¥69.48Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥74.40Oct 13
1-Month LowCN¥69.48Nov 3
1-Week Change−2.5%vs Nov 2
1-Month Change−1.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,822 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥69.60−2.06−2.87%
Nov 6 (Fri)CN¥71.66−1.63−2.22%
Nov 5 (Thu)CN¥73.29+2.09+2.94%
Nov 4 (Wed)CN¥71.20+1.72+2.48%
Nov 3 (Tue)CN¥69.48−1.94−2.72%
Nov 2 (Mon)CN¥71.42+1.03+1.46%
Oct 30 (Fri)CN¥70.39+0.09+0.13%
Oct 29 (Thu)CN¥70.30−3.78−5.10%
Oct 28 (Wed)CN¥74.08+2.29+3.19%
Oct 27 (Tue)CN¥71.79+1.14+1.61%
2026-09-22 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 余資の運用 关于增加自有资金现金管理额度的公告2026-09-24 株主総会 2026年第一次临时股东会会议资料2026-10-09 株主総会 国浩律师（杭州）事务所关于浙江力聚热能装备股份有限公司2026年第一次临时… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 四半期報告 2026年三季度报告2026-11-07 変更届 关于审计项目签字合伙人变更的公告CN¥74.40CN¥62.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.40Oct 13
3-Month LowCN¥62.01Aug 14
1-Month Change−1.8%vs Oct 9
3-Month Change+15.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,118 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥69.60−2.06−2.87%
Nov 6 (Fri)CN¥71.66−1.63−2.22%
Nov 5 (Thu)CN¥73.29+2.09+2.94%
Nov 4 (Wed)CN¥71.20+1.72+2.48%
Nov 3 (Tue)CN¥69.48−1.94−2.72%
Nov 2 (Mon)CN¥71.42+1.03+1.46%
Oct 30 (Fri)CN¥70.39+0.09+0.13%
Oct 29 (Thu)CN¥70.30−3.78−5.10%
Oct 28 (Wed)CN¥74.08+2.29+3.19%
Oct 27 (Tue)CN¥71.79+1.14+1.61%
2026-09-22 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 余資の運用 关于增加自有资金现金管理额度的公告2026-09-24 株主総会 2026年第一次临时股东会会议资料2026-10-09 株主総会 国浩律师（杭州）事务所关于浙江力聚热能装备股份有限公司2026年第一次临时… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 四半期報告 2026年三季度报告2026-11-07 変更届 关于审计项目签字合伙人变更的公告CN¥74.40CN¥47.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.40Oct 13
6-Month LowCN¥47.62Jul 20
3-Month Change+15.3%vs Aug 7
6-Month Change+6.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,319 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥69.60−1.1%
Oct 2026CN¥70.39+1.2%
Sep 2026CN¥69.56−4.0%
Aug 2026CN¥72.44+43.9%
Jul 2026CN¥50.33−7.4%
Jun 2026CN¥54.38−10.2%
May 2026CN¥60.53−0.1%
2026-09-22 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 余資の運用 关于增加自有资金现金管理额度的公告2026-09-24 株主総会 2026年第一次临时股东会会议资料2026-10-09 株主総会 国浩律师（杭州）事务所关于浙江力聚热能装备股份有限公司2026年第一次临时… / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 四半期報告 2026年三季度报告2026-11-07 変更届 关于审计项目签字合伙人变更的公告CN¥75.53CN¥47.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥75.53Mar 16
52-Week LowCN¥47.62Jul 20
Year to Date+6.3%vs Dec 31
From 52-Week High−7.9%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,054 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥69.60−1.1%
Oct 2026CN¥70.39+1.2%
Sep 2026CN¥69.56−4.0%
Aug 2026CN¥72.44+43.9%
Jul 2026CN¥50.33−7.4%
Jun 2026CN¥54.38−10.2%
May 2026CN¥60.53−0.1%
Apr 2026CN¥60.59−7.6%
Mar 2026CN¥65.60−9.0%
Feb 2026CN¥72.08+3.4%
Jan 2026CN¥69.71+6.5%
Dec 2025CN¥65.47+0.7%
Nov 2025CN¥65.03―
CN¥75.20CN¥35.32Jul 29, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥75.20Mar 13, 2026
3-Year LowCN¥35.32Sep 16, 2024
Annualized Return+16.6%
Max Drawdown−33.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,192 today (+41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥69.60+6.3%
2025CN¥65.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
変更届
关于审计项目签字合伙人变更的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
株主総会
国浩律师（杭州）事务所关于浙江力聚热能装备股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
余資の運用
关于增加自有资金现金管理额度的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第二届董事会第十三次会议决议公告

📄 Open the filing

Delete

Write on the Zhejiang Liju Thermal Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English