Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603279 Jingjin Equipment Inc.景津装备Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jingjin Equipment Inc. (603279) at a glance

Code
603279
Company
Jingjin Equipment Inc.
Local name
景津装备
Market
Shanghai Stock Exchange
Share price
CN¥13.33 -0.24 (-1.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jingjin Equipment Inc. (603279) Stock Price History

Jingjin Equipment Inc. closed at CN¥13.33 on Nov 9, 2026, +18.5% over 1 month, −19.2% over 1 year.

2026-10-29 配当・利益分配 景津装备股份有限公司关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 景津装备股份有限公司2026年第三季度报告 / 取締役会決議 景津装备股份有限公司第五届董事会第七次（临时）会议决议公告2026-11-05 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告 / 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告2026-11-07 決算説明会 景津装备股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥13.57CN¥10.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.57Nov 6
1-Month LowCN¥10.65Oct 15
1-Week Change+2.9%vs Nov 2
1-Month Change+18.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,849 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.33−0.24−1.77%
Nov 6 (Fri)CN¥13.57+0.20+1.50%
Nov 5 (Thu)CN¥13.37+0.34+2.61%
Nov 4 (Wed)CN¥13.03−0.02−0.15%
Nov 3 (Tue)CN¥13.05+0.09+0.69%
Nov 2 (Mon)CN¥12.96+0.35+2.78%
Oct 30 (Fri)CN¥12.61+0.12+0.96%
Oct 29 (Thu)CN¥12.49+1.06+9.27%
Oct 28 (Wed)CN¥11.43−0.11−0.95%
Oct 27 (Tue)CN¥11.54+0.02+0.17%
2026-09-19 決算説明会 景津装备股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 配当・利益分配 景津装备股份有限公司关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 景津装备股份有限公司2026年第三季度报告 / 取締役会決議 景津装备股份有限公司第五届董事会第七次（临时）会议决议公告2026-11-05 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告 / 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告2026-11-07 決算説明会 景津装备股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥13.57CN¥10.65Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.57Nov 6
3-Month LowCN¥10.65Oct 15
1-Month Change+18.5%vs Oct 9
3-Month Change+4.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,341 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.33−0.24−1.77%
Nov 6 (Fri)CN¥13.57+0.20+1.50%
Nov 5 (Thu)CN¥13.37+0.34+2.61%
Nov 4 (Wed)CN¥13.03−0.02−0.15%
Nov 3 (Tue)CN¥13.05+0.09+0.69%
Nov 2 (Mon)CN¥12.96+0.35+2.78%
Oct 30 (Fri)CN¥12.61+0.12+0.96%
Oct 29 (Thu)CN¥12.49+1.06+9.27%
Oct 28 (Wed)CN¥11.43−0.11−0.95%
Oct 27 (Tue)CN¥11.54+0.02+0.17%
2026-09-19 決算説明会 景津装备股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 配当・利益分配 景津装备股份有限公司关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 景津装备股份有限公司2026年第三季度报告 / 取締役会決議 景津装备股份有限公司第五届董事会第七次（临时）会议决议公告2026-11-05 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告 / 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告2026-11-07 決算説明会 景津装备股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥19.29CN¥10.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.29May 11
6-Month LowCN¥10.65Oct 15
3-Month Change+4.1%vs Aug 7
6-Month Change−29.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.33+5.7%
Oct 2026CN¥12.61+15.3%
Sep 2026CN¥10.94−2.9%
Aug 2026CN¥11.27−16.1%
Jul 2026CN¥13.43+11.9%
Jun 2026CN¥12.00−21.3%
May 2026CN¥15.25−18.7%
2026-09-19 決算説明会 景津装备股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 配当・利益分配 景津装备股份有限公司关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 景津装备股份有限公司2026年第三季度报告 / 取締役会決議 景津装备股份有限公司第五届董事会第七次（临时）会议决议公告2026-11-05 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告 / 配当・利益分配 景津装备股份有限公司2026年前三季度权益分派实施公告2026-11-07 決算説明会 景津装备股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥21.04CN¥10.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.04Feb 27
52-Week LowCN¥10.65Oct 15
Year to Date−21.0%vs Dec 31
From 52-Week High−36.6%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,972 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.33+5.7%
Oct 2026CN¥12.61+15.3%
Sep 2026CN¥10.94−2.9%
Aug 2026CN¥11.27−16.1%
Jul 2026CN¥13.43+11.9%
Jun 2026CN¥12.00−21.3%
May 2026CN¥15.25−18.7%
Apr 2026CN¥18.75+11.0%
Mar 2026CN¥16.89−19.7%
Feb 2026CN¥21.04+4.8%
Jan 2026CN¥20.07+19.0%
Dec 2025CN¥16.87+1.4%
Nov 2025CN¥16.63+9.0%
CN¥23.53CN¥10.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.53Nov 13, 2023
3-Year LowCN¥10.68Oct 16, 2026
Annualized Return−17.3%
Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,665 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.33−21.0%
2025CN¥16.87―
CN¥34.56CN¥10.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.56Aug 8, 2022
5-Year LowCN¥10.68Oct 16, 2026
Annualized Return−13.2%
Max Drawdown−69.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,934 today (−50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.33−21.0%
2025CN¥16.87―
CN¥34.56CN¥10.68Jul 29, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.56Aug 2022
All-Time LowCN¥10.68Oct 2026
Total Change−34.7%vs Jul 2019
Annualized Return−5.7%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥6,528 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.33−21.0%
2025CN¥16.87−1.1%
2024CN¥17.06−22.8%
2023CN¥22.11−25.0%
2022CN¥29.48−11.0%
2021CN¥33.13+152.3%
2020CN¥13.13−24.0%
2019CN¥17.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
決算説明会
景津装备股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
配当・利益分配
景津装备股份有限公司2026年前三季度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/05 09:00
配当・利益分配
景津装备股份有限公司2026年前三季度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
景津装备股份有限公司第五届董事会第七次（临时）会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
景津装备股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
配当・利益分配
景津装备股份有限公司关于公司2026年前三季度利润分配方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
景津装备股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Jingjin Equipment Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English