No.32
Disclosure
2026/10/30 09:00
第3四半期報告
晨丰科技2026年第三季度报告
晨丰科技2026年第三季度报告
603685 Zhejiang Chenfeng Technology Co., Ltd晨丰科技Shanghai Stock Exchange
32 posts
Zhejiang Chenfeng Technology Co., Ltd (603685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Chenfeng Technology Co., Ltd (603685) Stock Price History
Zhejiang Chenfeng Technology Co., Ltd closed at CN¥23.40 on Nov 9, 2026, −16.7% over 1 month, +14.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.10Oct 26
1-Month LowCN¥23.40Nov 9
1-Week Change−5.5%vs Nov 2
1-Month Change−16.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,327 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.40 | −0.21 | −0.89% |
| Nov 6 (Fri) | CN¥23.61 | −0.82 | −3.36% |
| Nov 5 (Thu) | CN¥24.43 | +0.12 | +0.49% |
| Nov 4 (Wed) | CN¥24.31 | +0.24 | +1.00% |
| Nov 3 (Tue) | CN¥24.07 | −0.68 | −2.75% |
| Nov 2 (Mon) | CN¥24.75 | −0.16 | −0.64% |
| Oct 30 (Fri) | CN¥24.91 | −1.79 | −6.70% |
| Oct 29 (Thu) | CN¥26.70 | −0.82 | −2.98% |
| Oct 28 (Wed) | CN¥27.52 | −0.48 | −1.71% |
| Oct 27 (Tue) | CN¥28.00 | −2.10 | −6.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.10Oct 26
3-Month LowCN¥23.40Nov 9
1-Month Change−16.7%vs Oct 9
3-Month Change−14.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,578 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.40 | −0.21 | −0.89% |
| Nov 6 (Fri) | CN¥23.61 | −0.82 | −3.36% |
| Nov 5 (Thu) | CN¥24.43 | +0.12 | +0.49% |
| Nov 4 (Wed) | CN¥24.31 | +0.24 | +1.00% |
| Nov 3 (Tue) | CN¥24.07 | −0.68 | −2.75% |
| Nov 2 (Mon) | CN¥24.75 | −0.16 | −0.64% |
| Oct 30 (Fri) | CN¥24.91 | −1.79 | −6.70% |
| Oct 29 (Thu) | CN¥26.70 | −0.82 | −2.98% |
| Oct 28 (Wed) | CN¥27.52 | −0.48 | −1.71% |
| Oct 27 (Tue) | CN¥28.00 | −2.10 | −6.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.82May 26
6-Month LowCN¥23.40Nov 9
3-Month Change−14.1%vs Aug 7
6-Month Change−28.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,672 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.40 | −6.1% |
| Oct 2026 | CN¥24.91 | +0.4% |
| Sep 2026 | CN¥24.82 | −6.1% |
| Aug 2026 | CN¥26.43 | +3.6% |
| Jul 2026 | CN¥25.51 | −10.5% |
| Jun 2026 | CN¥28.50 | −14.0% |
| May 2026 | CN¥33.14 | +1.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.82May 26
52-Week LowCN¥18.10Nov 21
Year to Date+20.1%vs Dec 31
From 52-Week High−34.7%May 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,354 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.40 | −6.1% |
| Oct 2026 | CN¥24.91 | +0.4% |
| Sep 2026 | CN¥24.82 | −6.1% |
| Aug 2026 | CN¥26.43 | +3.6% |
| Jul 2026 | CN¥25.51 | −10.5% |
| Jun 2026 | CN¥28.50 | −14.0% |
| May 2026 | CN¥33.14 | +1.0% |
| Apr 2026 | CN¥32.82 | +10.1% |
| Mar 2026 | CN¥29.80 | +3.5% |
| Feb 2026 | CN¥28.78 | +34.5% |
| Jan 2026 | CN¥21.40 | +9.8% |
| Dec 2025 | CN¥19.49 | −8.0% |
| Nov 2025 | CN¥21.19 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.41Jun 5, 2026
3-Year LowCN¥10.36Sep 9, 2024
Annualized Return+15.7%
Max Drawdown−33.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,446 today (+54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.40 | +20.1% |
| 2025 | CN¥19.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.41Jun 5, 2026
5-Year LowCN¥8.92May 2, 2022
Annualized Return+14.0%
Max Drawdown−34.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,228 today (+92.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.40 | +20.1% |
| 2025 | CN¥19.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.41Jun 2026
All-Time LowCN¥8.92May 2022
Total Change+7.9%vs Nov 2017
Annualized Return+0.9%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥10,787 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved +7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.40 | +20.1% |
| 2025 | CN¥19.49 | +77.3% |
| 2024 | CN¥10.99 | −28.1% |
| 2023 | CN¥15.29 | +62.7% |
| 2022 | CN¥9.40 | −24.9% |
| 2021 | CN¥12.52 | +13.2% |
| 2020 | CN¥11.06 | −18.0% |
| 2019 | CN¥13.48 | +20.8% |
| 2018 | CN¥11.16 | −46.3% |
| 2017 | CN¥20.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/10/30 09:00
大量保有の変動
晨丰科技关于持股5%以上股东权益变动触及1%刻度的提示性公告
晨丰科技关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.30
Disclosure
2026/10/27 09:00
大量保有の変動
晨丰科技关于持股5%以上股东权益变动触及1%刻度的提示性公告
晨丰科技关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.29
Disclosure
2026/10/24 09:00
債務保証
晨丰科技关于为下属公司提供担保的进展公告
晨丰科技关于为下属公司提供担保的进展公告
Delete
No.28
Disclosure
2026/10/24 09:00
株主総会決議
晨丰科技2026年第七次临时股东会决议公告
晨丰科技2026年第七次临时股东会决议公告
Delete
No.27
Disclosure
2026/10/24 09:00
株主総会
北京金诚同达（沈阳）律师事务所关于晨丰科技2026年第七次临时股东会的法律意见书
北京金诚同达（沈阳）律师事务所关于晨丰科技2026年第七次临时股东会的法律意见书
Delete
No.26
Disclosure
2026/10/22 09:00
債務保証
晨丰科技关于全资孙公司为参股公司提供担保暨关联交易的进展公告
晨丰科技关于全资孙公司为参股公司提供担保暨关联交易的进展公告
Delete
No.25
Disclosure
2026/10/17 09:00
債務保証
晨丰科技关于为控股孙公司提供担保的进展公告
晨丰科技关于为控股孙公司提供担保的进展公告
Delete
No.24
Disclosure
2026/10/17 09:00
取締役会決議
晨丰科技第四届董事会2026年第十次临时会议决议公告
晨丰科技第四届董事会2026年第十次临时会议决议公告
Delete
No.23
Disclosure
2026/10/13 09:00
債務保証
晨丰科技关于公司及全资子公司为孙公司提供担保的进展公告
晨丰科技关于公司及全资子公司为孙公司提供担保的进展公告
Delete
No.22
Disclosure
2026/10/09 09:00
債務保証
长江保荐关于晨丰科技追加2026年度预计担保、被担保对象事项的核查意见
长江保荐关于晨丰科技追加2026年度预计担保、被担保对象事项的核查意见
Delete
No.21
Disclosure
2026/10/09 09:00
対外投資
晨丰科技对外投资建设储能项目的进展公告
晨丰科技对外投资建设储能项目的进展公告
Delete
No.20
Disclosure
2026/10/08 09:00
株主総会の招集
晨丰科技关于召开2026年第七次临时股东会的通知
晨丰科技关于召开2026年第七次临时股东会的通知
Delete
No.19
Disclosure
2026/10/08 09:00
債務保証
晨丰科技关于追加公司2026年度担保预计额度、被担保对象的公告
晨丰科技关于追加公司2026年度担保预计额度、被担保对象的公告
Delete
No.18
Disclosure
2026/10/08 09:00
ストックオプション
北京金诚同达（沈阳）律师事务所关于晨丰科技2026年限制性股票激励计划增设业绩考核指标的法律意见书
北京金诚同达（沈阳）律师事务所关于晨丰科技2026年限制性股票激励计划增设业绩考核指标的法律意见书
Delete
No.17
Disclosure
2026/10/08 09:00
取締役会決議
晨丰科技第四届董事会2026年第九次临时会议决议公告
晨丰科技第四届董事会2026年第九次临时会议决议公告
Delete
No.16
Disclosure
2026/10/08 09:00
ストックオプション
晨丰科技2026年限制性股票激励计划实施考核（修订稿）
晨丰科技2026年限制性股票激励计划实施考核（修订稿）
Delete
No.15
Disclosure
2026/10/08 09:00
ストックオプション
晨丰科技董事会薪酬与考核委员会关于增设2026年限制性股票激励计划中部分业绩考核指标并修订相关文件的核查意见
晨丰科技董事会薪酬与考核委员会关于增设2026年限制性股票激励计划中部分业绩考核指标并修订相关文件的核查意见
Delete
No.14
Disclosure
2026/10/08 09:00
ストックオプション
晨丰科技2026年限制性股票激励计划（草案修订稿）
晨丰科技2026年限制性股票激励计划（草案修订稿）
Delete
No.13
Disclosure
2026/10/08 09:00
ストックオプション
晨丰科技2026年股权激励计划（草案修订稿）摘要公告
晨丰科技2026年股权激励计划（草案修订稿）摘要公告
Delete
No.12
Disclosure
2026/10/08 09:00
ストックオプション
晨丰科技关于增设2026年限制性股票激励计划中部分业绩考核指标并修订相关文件的公告
晨丰科技关于增设2026年限制性股票激励计划中部分业绩考核指标并修订相关文件的公告
Delete
No.11
Disclosure
2026/10/08 09:00
株主総会
晨丰科技2026年第七次临时股东会会议资料
晨丰科技2026年第七次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/29 09:00
債務保証
晨丰科技关于担保额度调剂及对外担保的进展公告
晨丰科技关于担保额度调剂及对外担保的进展公告
Delete
No.9
Disclosure
2026/09/28 09:00
ストックオプション
晨丰科技关于调整2026年限制性股票激励计划预留授予限制性股票授予价格的公告
晨丰科技关于调整2026年限制性股票激励计划预留授予限制性股票授予价格的公告
Delete
No.8
Disclosure
2026/09/28 09:00
ストックオプション
晨丰科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予相关事项的核查意见
晨丰科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予相关事项的核查意见
Delete
No.7
Disclosure
2026/09/28 09:00
ストックオプション
北京金诚同达（沈阳）律师事务所关于晨丰科技2026年限制性股票激励计划之调整预留授予限制性股票授予价格及向激励对象授予预留部分限制性股票的法律意见书
北京金诚同达（沈阳）律师事务所关于晨丰科技2026年限制性股票激励计划之调整预留授予限制性股票授予价格及向激励对象授予预留部分限制性股票的法律意见书
Delete
No.6
Disclosure
2026/09/28 09:00
ストックオプション
晨丰科技关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
晨丰科技关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.5
Disclosure
2026/09/28 09:00
取締役会決議
晨丰科技第四届董事会2026年第八次临时会议决议公告
晨丰科技第四届董事会2026年第八次临时会议决议公告
Delete
No.4
Disclosure
2026/09/28 09:00
ストックオプション
晨丰科技2026年限制性股票激励计划预留授予激励对象名单（授予日）
晨丰科技2026年限制性股票激励计划预留授予激励对象名单（授予日）
Delete
No.3
Disclosure
2026/09/24 09:00
決算説明会
晨丰科技关于召开2026年半年度业绩说明会的公告
晨丰科技关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/23 09:00
関連当事者取引
晨丰科技关于签署解除协议暨关联交易的进展公告
晨丰科技关于签署解除协议暨关联交易的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
変更届
晨丰科技关于公司全资子公司完成工商变更登记并换发营业执照的公告
晨丰科技关于公司全资子公司完成工商变更登记并换发营业执照的公告
Delete
Write on the Zhejiang Chenfeng Technology Co., Ltd board
More Chinese stocks in English
- Yixintang Pharmaceutical Group Co., Ltd.002727
- Dalian Sunasia Tourism Holding CO., LTD.600593
- Silvery Dragon Group Co., Ltd. Tianjin603969
- JIANGSU YINHE ELECTRONICS CO., LTD.002519
- Ningxia Guoyun New Energy Co., Ltd.000595
- Anhui Tatfook Technology Co., Ltd300134
- SHANDONG CHENMING PAPER HOLDINGS LIMITED000488
- Shanghai Xinpeng Industry Co., Ltd.002328
- Hangzhou Jizhi Mechatronic Co., Ltd.300553
- FUJIAN SEPTWOLVES INDUSTRY CO., LTD.002029
- Shijiazhuang Tonhe Electronics Technologies Co., Ltd.300491
- YOTRIO GROUP CO., LTD002489