No.3
Disclosure
2026/11/03 09:00
株価の異常変動
七匹狼关于股票交易异常波动的公告
七匹狼关于股票交易异常波动的公告
002029 FUJIAN SEPTWOLVES INDUSTRY CO., LTD.七匹狼Shenzhen Stock Exchange
3 posts
FUJIAN SEPTWOLVES INDUSTRY CO., LTD. (002029) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN SEPTWOLVES INDUSTRY CO., LTD. (002029) Stock Price History
FUJIAN SEPTWOLVES INDUSTRY CO., LTD. closed at CN¥9.05 on Nov 9, 2026, −8.8% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.58Oct 14
1-Month LowCN¥7.69Oct 23
1-Week Change−3.6%vs Nov 2
1-Month Change−8.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,123 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.05 | +0.15 | +1.69% |
| Nov 6 (Fri) | CN¥8.90 | +0.04 | +0.45% |
| Nov 5 (Thu) | CN¥8.86 | −0.44 | −4.73% |
| Nov 4 (Wed) | CN¥9.30 | −1.03 | −9.97% |
| Nov 3 (Tue) | CN¥10.33 | +0.94 | +10.01% |
| Nov 2 (Mon) | CN¥9.39 | +0.85 | +9.95% |
| Oct 30 (Fri) | CN¥8.54 | +0.38 | +4.66% |
| Oct 29 (Thu) | CN¥8.16 | +0.17 | +2.13% |
| Oct 28 (Wed) | CN¥7.99 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.00 | +0.05 | +0.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.58Oct 14
3-Month LowCN¥7.69Oct 23
1-Month Change−8.8%vs Oct 9
3-Month Change+1.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,891 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.05 | +0.15 | +1.69% |
| Nov 6 (Fri) | CN¥8.90 | +0.04 | +0.45% |
| Nov 5 (Thu) | CN¥8.86 | −0.44 | −4.73% |
| Nov 4 (Wed) | CN¥9.30 | −1.03 | −9.97% |
| Nov 3 (Tue) | CN¥10.33 | +0.94 | +10.01% |
| Nov 2 (Mon) | CN¥9.39 | +0.85 | +9.95% |
| Oct 30 (Fri) | CN¥8.54 | +0.38 | +4.66% |
| Oct 29 (Thu) | CN¥8.16 | +0.17 | +2.13% |
| Oct 28 (Wed) | CN¥7.99 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.00 | +0.05 | +0.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.67May 11
6-Month LowCN¥7.10Jul 22
3-Month Change+1.7%vs Aug 7
6-Month Change−21.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,755 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.05 | +6.0% |
| Oct 2026 | CN¥8.54 | −3.7% |
| Sep 2026 | CN¥8.87 | −2.3% |
| Aug 2026 | CN¥9.08 | +9.1% |
| Jul 2026 | CN¥8.32 | +8.9% |
| Jun 2026 | CN¥7.64 | −11.1% |
| May 2026 | CN¥8.59 | −22.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.16Jan 13
52-Week LowCN¥7.10Jul 22
Year to Date−18.0%vs Dec 31
From 52-Week High−36.1%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,437 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.05 | +6.0% |
| Oct 2026 | CN¥8.54 | −3.7% |
| Sep 2026 | CN¥8.87 | −2.3% |
| Aug 2026 | CN¥9.08 | +9.1% |
| Jul 2026 | CN¥8.32 | +8.9% |
| Jun 2026 | CN¥7.64 | −11.1% |
| May 2026 | CN¥8.59 | −22.8% |
| Apr 2026 | CN¥11.12 | +7.2% |
| Mar 2026 | CN¥10.37 | −9.3% |
| Feb 2026 | CN¥11.43 | −3.5% |
| Jan 2026 | CN¥11.85 | +7.4% |
| Dec 2025 | CN¥11.03 | +0.7% |
| Nov 2025 | CN¥10.95 | +23.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.04Jan 9, 2026
3-Year LowCN¥4.86Jan 29, 2024
Annualized Return+14.9%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,134 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.05 | −18.0% |
| 2025 | CN¥11.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.04Jan 9, 2026
5-Year LowCN¥4.86Jan 29, 2024
Annualized Return+9.0%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,365 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.05 | −18.0% |
| 2025 | CN¥11.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.29May 2015
All-Time LowCN¥1.09Oct 2005
Total Change+456.6%vs Sep 2004
Annualized Return+8.0%
If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥55,658 today (+456.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +161.3%, while this stock moved +456.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.05 | −18.0% |
| 2025 | CN¥11.03 | +68.7% |
| 2024 | CN¥6.54 | +14.1% |
| 2023 | CN¥5.73 | +3.4% |
| 2022 | CN¥5.54 | −10.4% |
| 2021 | CN¥6.18 | +17.7% |
| 2020 | CN¥5.25 | −10.3% |
| 2019 | CN¥5.85 | −5.6% |
| 2018 | CN¥6.20 | −24.9% |
| 2017 | CN¥8.26 | −19.1% |
| 2016 | CN¥10.21 | −25.3% |
| 2015 | CN¥13.67 | +53.4% |
| 2014 | CN¥8.91 | +14.8% |
| 2013 | CN¥7.76 | −38.3% |
| 2012 | CN¥12.59 | −19.8% |
| 2011 | CN¥15.69 | +6.8% |
| 2010 | CN¥14.68 | +42.3% |
| 2009 | CN¥10.32 | +120.6% |
| 2008 | CN¥4.68 | −41.7% |
| 2007 | CN¥8.02 | +105.0% |
| 2006 | CN¥3.91 | +224.6% |
| 2005 | CN¥1.21 | −13.8% |
| 2004 | CN¥1.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 09:00
資産の減損
七匹狼关于2026年1-9月计提资产减值准备的公告
七匹狼关于2026年1-9月计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the FUJIAN SEPTWOLVES INDUSTRY CO., LTD. board
More Chinese stocks in English
- Shijiazhuang Tonhe Electronics Technologies Co., Ltd.300491
- YOTRIO GROUP CO., LTD002489
- Suzhou Jinfu Technology Co., Ltd.300128
- FUDA ALLOY MATERIALS CO., LTD603045
- Miracle Automation Engineering Co., Ltd.002009
- Shanghai Baolong Automotive Corporation603197
- Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.002540
- Shanghai Allied Industrial Group Co., Ltd.301419
- Chongqing Pharscin Pharmaceutical Co., Ltd.002907
- Shenzhen WOTE Advanced Materials Co., Ltd.002886
- Sino Medical Sciences Technology Inc.688108
- INTCO RECYCLING RESOURCES CO., LTD.688087